BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:19PM >>   ABB  5118.65 ATS - Market Arrow  [1.03]  ACC  1869.05 ATS - Market Arrow  [0.53]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2569.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1080.5 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8853.15 ATS - Market Arrow  [0.66]  BANKOFBARODA  245.5 ATS - Market Arrow  [-0.65]  BHARTI AIRTE  1927.5 ATS - Market Arrow  [0.94]  BHEL  220.25 ATS - Market Arrow  [0.25]  BPCL  321.05 ATS - Market Arrow  [-0.08]  BRITANIAINDS  5614 ATS - Market Arrow  [2.08]  CIPLA  1548.3 ATS - Market Arrow  [-0.04]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2347.95 ATS - Market Arrow  [3.25]  DABUR INDIA  528.3 ATS - Market Arrow  [1.23]  DLF  774 ATS - Market Arrow  [-0.30]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2834.8 ATS - Market Arrow  [0.26]  HCLTECHNOLOG  1482 ATS - Market Arrow  [0.31]  HDFC BANK  1981.65 ATS - Market Arrow  [-0.48]  HEROMOTOCORP  5147.75 ATS - Market Arrow  [0.58]  HIND.UNILEV  2660 ATS - Market Arrow  [2.15]  HINDALCO  701 ATS - Market Arrow  [-0.79]  ICICI BANK  1430.95 ATS - Market Arrow  [-0.38]  INDIANHOTELS  806.75 ATS - Market Arrow  [4.10]  INDUSINDBANK  782.1 ATS - Market Arrow  [-0.44]  INFOSYS  1486 ATS - Market Arrow  [3.19]  ITC LTD  408.65 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1019.15 ATS - Market Arrow  [1.36]  KOTAK BANK  2019.1 ATS - Market Arrow  [-0.54]  L&T  3607.55 ATS - Market Arrow  [-0.11]  LUPIN  1942 ATS - Market Arrow  [-1.33]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14259.95 ATS - Market Arrow  [0.08]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1174.4 ATS - Market Arrow  [1.20]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.96 ATS - Market Arrow  [1.75]  NTPC  340 ATS - Market Arrow  [1.51]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.3 ATS - Market Arrow  [-0.56]  POWER GRID  288.4 ATS - Market Arrow  [0.14]  RIL  1420.8 ATS - Market Arrow  [0.06]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  451.15 ATS - Market Arrow  [0.23]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1624.8 ATS - Market Arrow  [-0.09]  TATA CHEM  945.6 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1085.5 ATS - Market Arrow  [-0.13]  TATA MOTORS  691.7 ATS - Market Arrow  [-1.20]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3081.75 ATS - Market Arrow  [2.17]  TECH MAHINDR  1522.8 ATS - Market Arrow  [1.75]  ULTRATECHCEM  12914.85 ATS - Market Arrow  [0.46]  UNITED SPIRI  1337.95 ATS - Market Arrow  [0.64]  WIPRO  252 ATS - Market Arrow  [2.04]  ZEETELEFILMS  118.55 ATS - Market Arrow  [0.55]  

The New India Assurance Company Ltd.

LIVE QUOTES

NSE: NIACLEQ BSE: 540769ISIN: INE470Y01017INDUSTRY: Finance - Non Life Insurance

BSE   Rs 193.20   Open: 194.70   Today's Range 192.10
194.70
 
NSE
Rs 193.07
-0.63 ( -0.33 %)
+0.40 (+ 0.21 %) Prev Close: 192.80 52 Week Range 135.05
277.50
Registered Address
Registered & Corporate Office : New India Assurance Building, No.87, M G Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22708100
Email : investors@newindia.co.in
Website : http://www.newindia.co.in
Key Officials
Name Designation
Ms. Anitha Devi Kolapuram Chief Vigilance Officer
Mr. Amit Misra General Manager
Ms. Sushama Anupam General Manager
Listings
BSE , BSE , NSE ,  

Corporate News
The New India Assur has declared 36% Final dividend for the ...
The New India Assur - Announcement under Regulation 30 (LODR...
The New India Assur - Analysts/Institutional Investor Meet/C...
The New India Assur - Increase In Volume
The New India Assur - Analysts/Institutional Investor Meet/C...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 193.20 193.07
Last Traded Date 20/08/2025 20/08/2025
Last Traded Time 12:19:00 PM 12:09:56 PM
Change (%) 0.21% -0.33%
Day's Open (Rs.) 194.70 193.98
Previous Close (Rs.) 192.80 193.70
Day's High (Rs.) 194.70 194.79
Day's Low (Rs.) 192.10 192.25
Total Traded Qty 17415 264465
Value (Rs. In Lacs) 33.65 511.00
Bid Price (Rs.) 193.20 193.02
Bid Quantity 28 666
Offer Price (Rs.) 193.50 193.07
Offer Quantity 419 20
Exchange Code 540769 NIACLEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
29/07/2025 Quarterly Results & Others
19/05/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 1,408,000,000 85.44
Institutional Investors 199,605,725 12.11
Other Investors 6,192,100 0.38
General Public 34,202,175 2.08
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by