HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

ICICI Prudential Life Insurance Company Ltd.

High Low

NSE: ICICIPRULIEQ BSE: 540133ISIN: INE726G01019INDUSTRY: Finance - Life Insurance

BSE   Rs 634.90   Open: 633.60   Today's Range 631.30
636.00
 
NSE
Rs 634.65
+1.20 (+ 0.19 %)
+1.30 (+ 0.20 %) Prev Close: 633.60 52 Week Range 517.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91803.90 Cr. P/BV 7.95 Book Value (Rs.) 79.86
52 Week High/Low (Rs.) 797/526 FV/ML 10/1 P/E(X) 77.44
Bookclosure 12/06/2025 EPS (Rs.) 8.20 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 01/10/2024 517.00 07/04/2025
NSE 796.80 01/10/2024 525.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025655.8018/08/2025629.1519/08/2025
14/08/2025631.4514/08/2025602.5011/08/2025
08/08/2025625.5505/08/2025600.7504/08/2025
01/08/2025624.8528/07/2025599.4001/08/2025
25/07/2025642.9021/07/2025615.0525/07/2025
18/07/2025693.0015/07/2025632.0018/07/2025
11/07/2025684.9510/07/2025652.0007/07/2025
04/07/2025664.9501/07/2025636.7003/07/2025
27/06/2025651.9527/06/2025626.5523/06/2025
20/06/2025643.7017/06/2025622.1519/06/2025
13/06/2025647.6511/06/2025620.6013/06/2025
06/06/2025673.7002/06/2025632.6506/06/2025
30/05/2025676.0029/05/2025642.0528/05/2025
23/05/2025643.7523/05/2025610.7021/05/2025
16/05/2025619.6516/05/2025591.7012/05/2025
09/05/2025614.7006/05/2025552.7509/05/2025
02/05/2025621.5530/04/2025592.0028/04/2025
25/04/2025622.1524/04/2025585.3525/04/2025
17/04/2025602.0016/04/2025545.3015/04/2025
11/04/2025579.8511/04/2025517.0007/04/2025
04/04/2025573.0501/04/2025553.1504/04/2025
28/03/2025606.0025/03/2025562.0028/03/2025
21/03/2025584.1521/03/2025536.7017/03/2025
13/03/2025553.8510/03/2025535.2011/03/2025
07/03/2025557.4506/03/2025543.9004/03/2025
28/02/2025573.5024/02/2025548.1028/02/2025
21/02/2025583.0017/02/2025566.0018/02/2025
14/02/2025606.0010/02/2025563.5512/02/2025
07/02/2025618.2503/02/2025592.6007/02/2025
01/02/2025642.7001/02/2025570.0001/02/2025
24/01/2025658.6520/01/2025572.3522/01/2025
17/01/2025667.0016/01/2025628.9015/01/2025
10/01/2025680.6506/01/2025631.3010/01/2025
03/01/2025680.0003/01/2025643.7031/12/2024
31/12/2024658.0530/12/2024643.7031/12/2024
27/12/2024673.6527/12/2024644.2023/12/2024
20/12/2024690.0016/12/2024650.0520/12/2024
13/12/2024701.4012/12/2024654.0513/12/2024
06/12/2024704.1002/12/2024664.1005/12/2024
29/11/2024704.3029/11/2024668.0028/11/2024
22/11/2024697.6518/11/2024668.8519/11/2024
14/11/2024711.0012/11/2024685.0013/11/2024
08/11/2024744.0004/11/2024702.1005/11/2024
01/11/2024772.5529/10/2024736.6031/10/2024
25/10/2024774.9524/10/2024707.9523/10/2024
18/10/2024759.8015/10/2024722.8018/10/2024
11/10/2024763.7009/10/2024725.9008/10/2024
04/10/2024795.0001/10/2024742.3504/10/2024
27/09/2024792.8027/09/2024761.9025/09/2024
20/09/2024770.4020/09/2024743.3517/09/2024
13/09/2024766.6509/09/2024740.0510/09/2024
06/09/2024772.8005/09/2024746.1003/09/2024
30/08/2024754.8530/08/2024715.0026/08/2024
23/08/2024752.3021/08/2024714.8019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by