HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

HDFC Life Insurance Company Ltd.

High Low

NSE: HDFCLIFEEQ BSE: 540777ISIN: INE795G01014INDUSTRY: Finance - Life Insurance

BSE   Rs 621.05   Open: 627.15   Today's Range 618.75
627.15
 
NSE
Rs 621.70
-3.70 ( -0.60 %)
-4.25 ( -0.68 %) Prev Close: 625.30 52 Week Range 555.15
820.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134151.64 Cr. P/BV 7.72 Book Value (Rs.) 80.56
52 Week High/Low (Rs.) 821/555 FV/ML 10/1 P/E(X) 70.15
Bookclosure 19/06/2026 EPS (Rs.) 8.86 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.50 30/06/2025 555.15 02/04/2026
NSE 820.75 30/06/2025 555.10 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026629.3007/05/2026583.0004/05/2026
30/04/2026603.2527/04/2026578.6030/04/2026
24/04/2026617.1522/04/2026586.0024/04/2026
17/04/2026650.5016/04/2026592.4013/04/2026
10/04/2026608.5008/04/2026560.6006/04/2026
02/04/2026609.9030/03/2026555.1502/04/2026
27/03/2026617.2523/03/2026583.9523/03/2026
20/03/2026646.9018/03/2026617.2516/03/2026
13/03/2026661.5010/03/2026624.5013/03/2026
06/03/2026719.9002/03/2026667.8506/03/2026
27/02/2026745.8023/02/2026714.7527/02/2026
20/02/2026735.5019/02/2026692.0516/02/2026
13/02/2026713.9010/02/2026689.3512/02/2026
06/02/2026734.7503/02/2026698.5506/02/2026
30/01/2026735.5530/01/2026708.9027/01/2026
23/01/2026741.6020/01/2026710.3023/01/2026
16/01/2026766.6012/01/2026718.0516/01/2026
09/01/2026779.9506/01/2026747.8009/01/2026
02/01/2026758.4002/01/2026736.0030/12/2025
31/12/2025751.6531/12/2025736.0030/12/2025
26/12/2025769.1022/12/2025745.5026/12/2025
19/12/2025782.0016/12/2025749.3018/12/2025
12/12/2025779.9012/12/2025754.0009/12/2025
05/12/2025771.2505/12/2025745.1504/12/2025
28/11/2025788.5026/11/2025758.0025/11/2025
21/11/2025777.7517/11/2025750.1020/11/2025
14/11/2025786.0013/11/2025747.4511/11/2025
07/11/2025750.0007/11/2025728.7003/11/2025
31/10/2025763.4029/10/2025730.0031/10/2025
24/10/2025753.8520/10/2025734.0024/10/2025
17/10/2025764.0015/10/2025726.1516/10/2025
10/10/2025770.6507/10/2025688.1506/10/2025
03/10/2025768.9029/09/2025748.6501/10/2025
26/09/2025796.6022/09/2025758.7025/09/2025
19/09/2025793.5019/09/2025761.2517/09/2025
12/09/2025781.0012/09/2025748.5008/09/2025
05/09/2025814.9504/09/2025750.3504/09/2025
29/08/2025791.5025/08/2025766.6529/08/2025
22/08/2025814.9018/08/2025785.2019/08/2025
14/08/2025790.8014/08/2025754.0011/08/2025
08/08/2025764.5008/08/2025731.7005/08/2025
01/08/2025769.6528/07/2025739.7501/08/2025
25/07/2025768.5022/07/2025735.0021/07/2025
18/07/2025774.0016/07/2025736.5518/07/2025
11/07/2025796.2008/07/2025756.6511/07/2025
04/07/2025820.5030/06/2025760.1504/07/2025
27/06/2025810.9027/06/2025768.8523/06/2025
20/06/2025781.1020/06/2025750.5016/06/2025
13/06/2025772.1011/06/2025734.7513/06/2025
06/06/2025782.5502/06/2025747.1503/06/2025
30/05/2025791.0528/05/2025769.5027/05/2025
23/05/2025781.1523/05/2025745.6019/05/2025
16/05/2025753.9516/05/2025715.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by