HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

HDFC Life Insurance Company Ltd.

High Low

NSE: HDFCLIFEEQ BSE: 540777ISIN: INE795G01014INDUSTRY: Finance - Life Insurance

BSE   Rs 807.35   Open: 799.05   Today's Range 793.75
810.90
 
NSE
Rs 806.95
+7.50 (+ 0.93 %)
+7.85 (+ 0.97 %) Prev Close: 799.50 52 Week Range 584.65
810.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173873.02 Cr. P/BV 11.14 Book Value (Rs.) 72.42
52 Week High/Low (Rs.) 811/584 FV/ML 10/1 P/E(X) 96.02
Bookclosure 20/06/2025 EPS (Rs.) 8.40 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 810.90 27/06/2025 584.65 15/01/2025
NSE 811.20 27/06/2025 584.30 15/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025810.9027/06/2025768.8523/06/2025
20/06/2025781.1020/06/2025750.5016/06/2025
13/06/2025772.1011/06/2025734.7513/06/2025
06/06/2025782.5502/06/2025747.1503/06/2025
30/05/2025791.0528/05/2025769.5027/05/2025
23/05/2025781.1523/05/2025745.6019/05/2025
16/05/2025753.9516/05/2025715.7512/05/2025
09/05/2025742.5006/05/2025701.2007/05/2025
02/05/2025749.4002/05/2025690.6528/04/2025
25/04/2025733.5025/04/2025693.0025/04/2025
17/04/2025724.2017/04/2025685.7015/04/2025
11/04/2025691.3509/04/2025622.0507/04/2025
04/04/2025701.6502/04/2025681.8501/04/2025
28/03/2025688.0528/03/2025662.3527/03/2025
21/03/2025681.0021/03/2025623.6017/03/2025
13/03/2025640.0012/03/2025614.7011/03/2025
07/03/2025633.5007/03/2025607.4503/03/2025
28/02/2025627.5027/02/2025600.6528/02/2025
21/02/2025629.9517/02/2025611.8018/02/2025
14/02/2025640.8010/02/2025607.8012/02/2025
07/02/2025638.8005/02/2025610.1003/02/2025
01/02/2025667.2501/02/2025595.1001/02/2025
24/01/2025644.1520/01/2025612.3523/01/2025
17/01/2025660.5516/01/2025584.6515/01/2025
10/01/2025628.2006/01/2025603.0506/01/2025
03/01/2025624.0003/01/2025611.1031/12/2024
31/12/2024623.8530/12/2024611.1031/12/2024
27/12/2024629.7526/12/2024613.8023/12/2024
20/12/2024636.4016/12/2024615.1019/12/2024
13/12/2024646.0009/12/2024620.0513/12/2024
06/12/2024654.9502/12/2024632.3503/12/2024
29/11/2024695.4525/11/2024638.8028/11/2024
22/11/2024693.7018/11/2024668.5019/11/2024
14/11/2024719.2512/11/2024683.0014/11/2024
08/11/2024728.0004/11/2024685.5005/11/2024
01/11/2024744.9529/10/2024706.0028/10/2024
25/10/2024755.4521/10/2024700.0525/10/2024
18/10/2024746.1015/10/2024711.0015/10/2024
11/10/2024726.1510/10/2024698.4508/10/2024
04/10/2024736.5530/09/2024694.0503/10/2024
27/09/2024740.4527/09/2024710.4025/09/2024
20/09/2024720.9520/09/2024691.6017/09/2024
13/09/2024748.9009/09/2024696.1011/09/2024
06/09/2024760.9503/09/2024736.0006/09/2024
30/08/2024748.7029/08/2024719.4526/08/2024
23/08/2024730.3523/08/2024678.8519/08/2024
16/08/2024713.1512/08/2024665.9016/08/2024
09/08/2024719.0006/08/2024677.7006/08/2024
02/08/2024722.0501/08/2024683.7030/07/2024
26/07/2024709.5026/07/2024623.2523/07/2024
19/07/2024654.9516/07/2024630.1015/07/2024
12/07/2024640.5510/07/2024608.4508/07/2024
05/07/2024608.5505/07/2024586.6002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by