HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

SBI Life Insurance Company Ltd.

High Low

NSE: SBILIFEEQ BSE: 540719ISIN: INE123W01016INDUSTRY: Finance - Life Insurance

BSE   Rs 1872.45   Open: 1870.25   Today's Range 1865.50
1885.00
 
NSE
Rs 1872.10
-0.10 ( -0.01 %)
-0.60 ( -0.03 %) Prev Close: 1873.05 52 Week Range 1663.20
2132.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187788.88 Cr. P/BV 9.95 Book Value (Rs.) 188.15
52 Week High/Low (Rs.) 2132/1693 FV/ML 10/1 P/E(X) 76.02
Bookclosure 06/03/2026 EPS (Rs.) 24.63 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,132.90 23/02/2026 1,663.20 09/05/2025
NSE 2,132.00 23/02/2026 1,693.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,885.0008/05/20261,803.7505/05/2026
30/04/20261,849.5028/04/20261,759.5527/04/2026
24/04/20261,987.6520/04/20261,761.2024/04/2026
17/04/20261,990.7516/04/20261,889.7513/04/2026
10/04/20261,950.0010/04/20261,761.4006/04/2026
02/04/20261,839.6501/04/20261,730.0002/04/2026
27/03/20261,887.5023/03/20261,812.0023/03/2026
20/03/20261,973.7518/03/20261,880.5516/03/2026
13/03/20261,975.3511/03/20261,894.2509/03/2026
06/03/20262,052.0002/03/20261,899.0505/03/2026
27/02/20262,132.9023/02/20262,031.1027/02/2026
20/02/20262,082.2020/02/20262,005.4518/02/2026
13/02/20262,044.0013/02/20261,993.2009/02/2026
06/02/20262,063.5503/02/20261,935.0001/02/2026
30/01/20262,078.1028/01/20261,946.2527/01/2026
23/01/20262,095.0019/01/20261,989.9023/01/2026
16/01/20262,116.0013/01/20262,062.4016/01/2026
09/01/20262,108.6507/01/20262,061.3005/01/2026
02/01/20262,077.0002/01/20261,969.4030/12/2025
31/12/20252,043.5031/12/20251,969.4030/12/2025
26/12/20252,032.0024/12/20252,005.0026/12/2025
19/12/20252,051.9516/12/20251,950.3016/12/2025
12/12/20252,055.0012/12/20251,991.8509/12/2025
05/12/20252,046.1005/12/20251,952.0501/12/2025
28/11/20252,085.0024/11/20251,961.0028/11/2025
21/11/20252,039.0021/11/20251,980.9019/11/2025
14/11/20252,018.8010/11/20251,977.0013/11/2025
07/11/20252,003.0507/11/20251,945.3503/11/2025
31/10/20251,978.2031/10/20251,872.0527/10/2025
24/10/20251,863.8524/10/20251,829.6520/10/2025
17/10/20251,858.1015/10/20251,792.5513/10/2025
10/10/20251,842.7510/10/20251,759.3508/10/2025
03/10/20251,805.2029/09/20251,767.3003/10/2025
26/09/20251,879.6522/09/20251,790.9026/09/2025
19/09/20251,849.9519/09/20251,797.8018/09/2025
12/09/20251,842.5010/09/20251,770.0008/09/2025
05/09/20251,899.0004/09/20251,772.0004/09/2025
29/08/20251,860.4525/08/20251,801.0029/08/2025
22/08/20251,912.1018/08/20251,837.2019/08/2025
14/08/20251,866.0512/08/20251,826.5011/08/2025
08/08/20251,875.5006/08/20251,782.0004/08/2025
01/08/20251,857.5028/07/20251,790.0001/08/2025
25/07/20251,847.3025/07/20251,780.0024/07/2025
18/07/20251,855.8514/07/20251,754.6018/07/2025
11/07/20251,839.1511/07/20251,785.6509/07/2025
04/07/20251,875.3502/07/20251,783.4004/07/2025
27/06/20251,865.9026/06/20251,791.6523/06/2025
20/06/20251,820.5020/06/20251,734.1516/06/2025
13/06/20251,813.2510/06/20251,724.0013/06/2025
06/06/20251,828.2002/06/20251,751.8506/06/2025
30/05/20251,832.0030/05/20251,790.1026/05/2025
23/05/20251,805.0023/05/20251,742.0022/05/2025
16/05/20251,790.5016/05/20251,725.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by