HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Bank of Baroda

High Low

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 242.75   Open: 243.45   Today's Range 241.55
245.65
 
NSE
Rs 242.77
+0.00 (+ 0.00 %)
+0.05 (+ 0.02 %) Prev Close: 242.70 52 Week Range 190.70
266.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125545.16 Cr. P/BV 0.93 Book Value (Rs.) 261.39
52 Week High/Low (Rs.) 267/191 FV/ML 2/1 P/E(X) 6.06
Bookclosure 06/06/2025 EPS (Rs.) 40.06 Div Yield (%) 3.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.80 06/12/2024 190.70 04/03/2025
NSE 266.95 06/12/2024 190.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025245.3512/08/2025238.7011/08/2025
08/08/2025243.5006/08/2025235.0004/08/2025
01/08/2025247.2028/07/2025234.5001/08/2025
25/07/2025249.0025/07/2025238.5023/07/2025
18/07/2025250.6517/07/2025236.4014/07/2025
11/07/2025245.0007/07/2025236.0011/07/2025
04/07/2025249.6530/06/2025239.3004/07/2025
27/06/2025245.0027/06/2025231.6023/06/2025
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
30/05/2025251.4530/05/2025237.6527/05/2025
23/05/2025243.8023/05/2025235.0521/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
13/03/2025207.9013/03/2025201.0512/03/2025
07/03/2025210.2506/03/2025190.7004/03/2025
28/02/2025209.7525/02/2025196.1028/02/2025
21/02/2025214.7521/02/2025200.1517/02/2025
14/02/2025217.2010/02/2025202.2514/02/2025
07/02/2025222.5006/02/2025206.6503/02/2025
01/02/2025225.8030/01/2025207.6001/02/2025
24/01/2025235.4520/01/2025223.6022/01/2025
17/01/2025230.9516/01/2025216.1013/01/2025
10/01/2025241.5506/01/2025225.0010/01/2025
03/01/2025247.3030/12/2024235.1502/01/2025
31/12/2024247.3030/12/2024238.0531/12/2024
27/12/2024248.7026/12/2024239.1023/12/2024
20/12/2024259.7016/12/2024238.5020/12/2024
13/12/2024265.0011/12/2024251.1013/12/2024
06/12/2024266.8006/12/2024244.3002/12/2024
29/11/2024252.0028/11/2024240.8525/11/2024
22/11/2024246.0019/11/2024219.8521/11/2024
14/11/2024260.7012/11/2024241.0014/11/2024
08/11/2024266.2507/11/2024247.6004/11/2024
01/11/2024256.4030/10/2024240.2528/10/2024
25/10/2024251.1521/10/2024229.1523/10/2024
18/10/2024248.7018/10/2024238.0018/10/2024
11/10/2024253.2007/10/2024239.0007/10/2024
04/10/2024255.6504/10/2024243.4003/10/2024
27/09/2024250.0027/09/2024236.0023/09/2024
20/09/2024242.0016/09/2024231.0519/09/2024
13/09/2024241.1013/09/2024231.5509/09/2024
06/09/2024255.9002/09/2024235.1506/09/2024
30/08/2024254.0030/08/2024247.6529/08/2024
23/08/2024256.9022/08/2024243.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by