HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 >>   ABB  5028.7 ATS - Market Arrow  [-1.15]  ACC  1782.9 ATS - Market Arrow  [-0.32]  AMBUJA CEM  578.15 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2529.25 ATS - Market Arrow  [1.16]  AXIS BANK  1067.5 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8209.4 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.7 ATS - Market Arrow  [0.39]  BHARTI AIRTE  1873.45 ATS - Market Arrow  [0.29]  BHEL  221.45 ATS - Market Arrow  [-1.12]  BPCL  317.95 ATS - Market Arrow  [-1.50]  BRITANIAINDS  5306.2 ATS - Market Arrow  [-1.28]  CIPLA  1563.75 ATS - Market Arrow  [0.12]  COAL INDIA  384.25 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2154.15 ATS - Market Arrow  [-0.89]  DABUR INDIA  501.25 ATS - Market Arrow  [-0.42]  DLF  751.25 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1259.25 ATS - Market Arrow  [0.53]  GAIL  173.7 ATS - Market Arrow  [0.20]  GRASIM INDS  2763.8 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1488.9 ATS - Market Arrow  [-0.77]  HDFC BANK  1991.4 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4706.1 ATS - Market Arrow  [-1.34]  HIND.UNILEV  2482.95 ATS - Market Arrow  [-0.48]  HINDALCO  695.05 ATS - Market Arrow  [-0.83]  ICICI BANK  1427.3 ATS - Market Arrow  [0.43]  INDIANHOTELS  774.25 ATS - Market Arrow  [0.58]  INDUSINDBANK  769.8 ATS - Market Arrow  [-0.48]  INFOSYS  1447.45 ATS - Market Arrow  [1.50]  ITC LTD  411.4 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  975.05 ATS - Market Arrow  [-2.00]  KOTAK BANK  1978.95 ATS - Market Arrow  [-0.46]  L&T  3677.25 ATS - Market Arrow  [-0.42]  LUPIN  1959.85 ATS - Market Arrow  [-1.48]  MAH&MAH  3265.5 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12920.45 ATS - Market Arrow  [0.70]  MTNL  42.33 ATS - Market Arrow  [-2.04]  NESTLE  1089.35 ATS - Market Arrow  [-0.72]  NIIT  109.4 ATS - Market Arrow  [-2.84]  NMDC  69.44 ATS - Market Arrow  [-4.35]  NTPC  339.3 ATS - Market Arrow  [-0.19]  ONGC  236.9 ATS - Market Arrow  [-0.86]  PNB  106.25 ATS - Market Arrow  [-0.38]  POWER GRID  288.65 ATS - Market Arrow  [0.07]  RIL  1373.75 ATS - Market Arrow  [-0.64]  SBI  826.7 ATS - Market Arrow  [0.55]  SESA GOA  430.25 ATS - Market Arrow  [-1.89]  SHIPPINGCORP  207.95 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1642.6 ATS - Market Arrow  [0.19]  TATA CHEM  933.7 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1049.8 ATS - Market Arrow  [-0.64]  TATA MOTORS  664.55 ATS - Market Arrow  [0.14]  TATA STEEL  155.3 ATS - Market Arrow  [-3.03]  TATAPOWERCOM  385.15 ATS - Market Arrow  [-0.50]  TCS  3021.9 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1486.3 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12297.85 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1318.2 ATS - Market Arrow  [0.87]  WIPRO  246.75 ATS - Market Arrow  [2.11]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.47]  

Bank of Baroda

LIVE QUOTES

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 242.70   Open: 242.65   Today's Range 241.00
243.75
 
NSE
Rs 242.77
+0.96 (+ 0.40 %)
+0.95 (+ 0.39 %) Prev Close: 241.75 52 Week Range 190.70
266.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125545.16 Cr. P/BV 0.93 Book Value (Rs.) 261.39
52 Week High/Low (Rs.) 267/191 FV/ML 2/1 P/E(X) 6.06
Bookclosure 06/06/2025 EPS (Rs.) 40.06 Div Yield (%) 3.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.80 06/12/2024 190.70 04/03/2025
NSE 266.95 06/12/2024 190.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025245.3512/08/2025238.7011/08/2025
08/08/2025243.5006/08/2025235.0004/08/2025
01/08/2025247.2028/07/2025234.5001/08/2025
25/07/2025249.0025/07/2025238.5023/07/2025
18/07/2025250.6517/07/2025236.4014/07/2025
11/07/2025245.0007/07/2025236.0011/07/2025
04/07/2025249.6530/06/2025239.3004/07/2025
27/06/2025245.0027/06/2025231.6023/06/2025
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
30/05/2025251.4530/05/2025237.6527/05/2025
23/05/2025243.8023/05/2025235.0521/05/2025
16/05/2025238.0016/05/2025224.5012/05/2025
09/05/2025251.8006/05/2025212.1006/05/2025
02/05/2025259.3529/04/2025246.4002/05/2025
25/04/2025257.1022/04/2025243.0021/04/2025
17/04/2025244.6017/04/2025231.7515/04/2025
11/04/2025236.5508/04/2025218.7507/04/2025
04/04/2025242.3504/04/2025226.3002/04/2025
28/03/2025233.6528/03/2025216.7024/03/2025
21/03/2025217.7520/03/2025204.2517/03/2025
13/03/2025207.9013/03/2025201.0512/03/2025
07/03/2025210.2506/03/2025190.7004/03/2025
28/02/2025209.7525/02/2025196.1028/02/2025
21/02/2025214.7521/02/2025200.1517/02/2025
14/02/2025217.2010/02/2025202.2514/02/2025
07/02/2025222.5006/02/2025206.6503/02/2025
01/02/2025225.8030/01/2025207.6001/02/2025
24/01/2025235.4520/01/2025223.6022/01/2025
17/01/2025230.9516/01/2025216.1013/01/2025
10/01/2025241.5506/01/2025225.0010/01/2025
03/01/2025247.3030/12/2024235.1502/01/2025
31/12/2024247.3030/12/2024238.0531/12/2024
27/12/2024248.7026/12/2024239.1023/12/2024
20/12/2024259.7016/12/2024238.5020/12/2024
13/12/2024265.0011/12/2024251.1013/12/2024
06/12/2024266.8006/12/2024244.3002/12/2024
29/11/2024252.0028/11/2024240.8525/11/2024
22/11/2024246.0019/11/2024219.8521/11/2024
14/11/2024260.7012/11/2024241.0014/11/2024
08/11/2024266.2507/11/2024247.6004/11/2024
01/11/2024256.4030/10/2024240.2528/10/2024
25/10/2024251.1521/10/2024229.1523/10/2024
18/10/2024248.7018/10/2024238.0018/10/2024
11/10/2024253.2007/10/2024239.0007/10/2024
04/10/2024255.6504/10/2024243.4003/10/2024
27/09/2024250.0027/09/2024236.0023/09/2024
20/09/2024242.0016/09/2024231.0519/09/2024
13/09/2024241.1013/09/2024231.5509/09/2024
06/09/2024255.9002/09/2024235.1506/09/2024
30/08/2024254.0030/08/2024247.6529/08/2024
23/08/2024256.9022/08/2024243.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by