HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

City Union Bank Ltd.

High Low

NSE: CUBEQ BSE: 532210ISIN: INE491A01021INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 260.15   Open: 271.90   Today's Range 258.10
271.90
 
NSE
Rs 260.35
-10.50 ( -4.03 %)
-10.50 ( -4.04 %) Prev Close: 270.65 52 Week Range 172.75
319.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19346.36 Cr. P/BV 1.89 Book Value (Rs.) 138.05
52 Week High/Low (Rs.) 324/174 FV/ML 1/1 P/E(X) 14.59
Bookclosure 01/08/2025 EPS (Rs.) 17.85 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.95 03/02/2026 172.75 09/05/2025
NSE 324.10 03/02/2026 173.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026282.5006/05/2026265.2505/05/2026
30/04/2026293.5528/04/2026264.7027/04/2026
24/04/2026274.3020/04/2026257.2520/04/2026
17/04/2026260.1517/04/2026245.3015/04/2026
10/04/2026262.5008/04/2026237.9006/04/2026
02/04/2026250.0001/04/2026230.0002/04/2026
27/03/2026258.7527/03/2026230.9523/03/2026
20/03/2026252.1518/03/2026224.3016/03/2026
13/03/2026257.0511/03/2026229.7513/03/2026
06/03/2026280.7502/03/2026237.1002/03/2026
27/02/2026294.9025/02/2026281.0027/02/2026
20/02/2026290.5519/02/2026268.1017/02/2026
13/02/2026297.6509/02/2026281.5012/02/2026
06/02/2026319.9503/02/2026271.1001/02/2026
30/01/2026304.4530/01/2026270.0527/01/2026
23/01/2026285.8522/01/2026265.3020/01/2026
16/01/2026281.9516/01/2026261.0012/01/2026
09/01/2026296.0006/01/2026278.0008/01/2026
02/01/2026302.4530/12/2025284.8529/12/2025
31/12/2025302.4530/12/2025284.8529/12/2025
26/12/2025299.8526/12/2025277.7522/12/2025
19/12/2025279.3019/12/2025265.1517/12/2025
12/12/2025275.4012/12/2025259.0011/12/2025
05/12/2025284.1501/12/2025263.6003/12/2025
28/11/2025281.5526/11/2025262.3024/11/2025
21/11/2025282.9517/11/2025260.6521/11/2025
14/11/2025271.3514/11/2025246.4513/11/2025
07/11/2025264.1506/11/2025227.5503/11/2025
31/10/2025240.8029/10/2025221.9027/10/2025
24/10/2025235.0023/10/2025217.6520/10/2025
17/10/2025222.1517/10/2025210.0014/10/2025
10/10/2025222.3507/10/2025211.8009/10/2025
03/10/2025217.0003/10/2025205.8029/09/2025
26/09/2025213.7525/09/2025204.5023/09/2025
19/09/2025212.5019/09/2025202.5515/09/2025
12/09/2025206.0012/09/2025196.3008/09/2025
05/09/2025204.9503/09/2025193.0004/09/2025
29/08/2025212.0025/08/2025195.8029/08/2025
22/08/2025219.2022/08/2025210.9019/08/2025
14/08/2025215.1013/08/2025207.6011/08/2025
08/08/2025219.9505/08/2025208.8508/08/2025
01/08/2025224.3501/08/2025199.9530/07/2025
25/07/2025214.7523/07/2025206.6525/07/2025
18/07/2025222.3017/07/2025203.0514/07/2025
11/07/2025221.0010/07/2025209.5011/07/2025
04/07/2025232.7002/07/2025205.6530/06/2025
27/06/2025206.6527/06/2025187.0523/06/2025
20/06/2025198.1517/06/2025189.0519/06/2025
13/06/2025208.3510/06/2025184.0013/06/2025
06/06/2025203.9503/06/2025193.5002/06/2025
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
16/05/2025196.2014/05/2025179.4012/05/2025
09/05/2025185.0008/05/2025172.7509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by