HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:42PM >>   ABB  5128.5 ATS - Market Arrow  [1.22]  ACC  1866 ATS - Market Arrow  [0.37]  AMBUJA CEM  592.7 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2569.65 ATS - Market Arrow  [-0.38]  AXIS BANK  1079.8 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8829.5 ATS - Market Arrow  [0.39]  BANKOFBARODA  245.1 ATS - Market Arrow  [-0.81]  BHARTI AIRTE  1933.6 ATS - Market Arrow  [1.26]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5694.25 ATS - Market Arrow  [3.54]  CIPLA  1547.45 ATS - Market Arrow  [-0.09]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2355.95 ATS - Market Arrow  [3.61]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.4 ATS - Market Arrow  [1.40]  GRASIM INDS  2876 ATS - Market Arrow  [1.72]  HCLTECHNOLOG  1493.3 ATS - Market Arrow  [1.08]  HDFC BANK  1987.15 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5138.85 ATS - Market Arrow  [0.41]  HIND.UNILEV  2672 ATS - Market Arrow  [2.61]  HINDALCO  701.85 ATS - Market Arrow  [-0.67]  ICICI BANK  1431.05 ATS - Market Arrow  [-0.37]  INDIANHOTELS  810 ATS - Market Arrow  [4.52]  INDUSINDBANK  779.25 ATS - Market Arrow  [-0.80]  INFOSYS  1496.3 ATS - Market Arrow  [3.91]  ITC LTD  406.8 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1015.9 ATS - Market Arrow  [1.04]  KOTAK BANK  2017.2 ATS - Market Arrow  [-0.64]  L&T  3603.95 ATS - Market Arrow  [-0.21]  LUPIN  1940 ATS - Market Arrow  [-1.43]  MAH&MAH  3399.2 ATS - Market Arrow  [1.32]  MARUTI SUZUK  14240 ATS - Market Arrow  [-0.06]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.8 ATS - Market Arrow  [2.53]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  71.97 ATS - Market Arrow  [1.77]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.05 ATS - Market Arrow  [0.06]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.45 ATS - Market Arrow  [0.16]  RIL  1418 ATS - Market Arrow  [-0.14]  SBI  829.45 ATS - Market Arrow  [-0.11]  SESA GOA  445.9 ATS - Market Arrow  [-0.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1627.6 ATS - Market Arrow  [0.08]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1103.5 ATS - Market Arrow  [1.52]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  162.3 ATS - Market Arrow  [2.01]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3098 ATS - Market Arrow  [2.71]  TECH MAHINDR  1529.6 ATS - Market Arrow  [2.20]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336 ATS - Market Arrow  [0.49]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118 ATS - Market Arrow  [0.08]  

ICICI Securities Ltd.

High Low

BSE: 541179ISIN: INE763G01038INDUSTRY: Finance & Investments

BSE   Rs 895.70   Open: 884.95   Today's Range 879.70
898.95
 
NSE
Rs 896.20
+14.95 (+ 1.67 %)
+18.85 (+ 2.10 %) Prev Close: 876.85 52 Week Range 671.60
921.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29148.63 Cr. P/BV 6.53 Book Value (Rs.) 137.31
52 Week High/Low (Rs.) 922/672 FV/ML 5/1 P/E(X) 15.01
Bookclosure 26/04/2024 EPS (Rs.) 59.69 Div Yield (%) 2.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 921.45 19/09/2024 671.60 04/06/2024
NSE 922.45 19/09/2024 672.05 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/03/2025898.9521/03/2025833.4517/03/2025
13/03/2025840.0013/03/2025784.0510/03/2025
07/03/2025838.8504/03/2025792.0007/03/2025
28/02/2025819.1527/02/2025797.2528/02/2025
21/02/2025849.3517/02/2025801.0518/02/2025
14/02/2025868.0013/02/2025813.9012/02/2025
07/02/2025903.4007/02/2025815.5504/02/2025
01/02/2025839.8029/01/2025799.5527/01/2025
24/01/2025829.9520/01/2025792.1022/01/2025
17/01/2025843.0517/01/2025805.1514/01/2025
10/01/2025853.2007/01/2025823.0510/01/2025
03/01/2025875.8530/12/2024835.0003/01/2025
31/12/2024875.8530/12/2024849.4530/12/2024
27/12/2024860.5027/12/2024829.9523/12/2024
20/12/2024891.4516/12/2024824.9520/12/2024
13/12/2024889.0009/12/2024852.0512/12/2024
06/12/2024904.7506/12/2024864.7502/12/2024
29/11/2024883.0027/11/2024850.9525/11/2024
22/11/2024856.7522/11/2024820.0019/11/2024
14/11/2024888.8511/11/2024830.0513/11/2024
08/11/2024875.0006/11/2024836.0505/11/2024
01/11/2024885.0030/10/2024833.4501/11/2024
25/10/2024865.0021/10/2024820.8525/10/2024
18/10/2024877.4016/10/2024820.0014/10/2024
11/10/2024882.6509/10/2024827.9511/10/2024
04/10/2024898.4001/10/2024851.6503/10/2024
27/09/2024906.4023/09/2024878.0027/09/2024
20/09/2024921.4519/09/2024825.6516/09/2024
13/09/2024854.6013/09/2024822.8009/09/2024
06/09/2024851.4506/09/2024822.4002/09/2024
30/08/2024831.5528/08/2024804.7026/08/2024
23/08/2024881.2520/08/2024776.6022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by