HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 >>   ABB  6058.65 ATS - Market Arrow  [2.06]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.05 ATS - Market Arrow  [4.78]  ASIAN PAINTS  2224 ATS - Market Arrow  [2.75]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8899 ATS - Market Arrow  [1.39]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  251.7 ATS - Market Arrow  [2.50]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5476.05 ATS - Market Arrow  [0.91]  CIPLA  1195.9 ATS - Market Arrow  [-2.22]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1816 ATS - Market Arrow  [1.50]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509.65 ATS - Market Arrow  [1.18]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.65 ATS - Market Arrow  [2.14]  GRASIM INDS  2593.85 ATS - Market Arrow  [1.51]  HCLTECHNOLOG  1354.85 ATS - Market Arrow  [1.02]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5124.15 ATS - Market Arrow  [1.26]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  904.6 ATS - Market Arrow  [2.27]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1136.95 ATS - Market Arrow  [2.19]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2273.6 ATS - Market Arrow  [-1.69]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12508.3 ATS - Market Arrow  [1.70]  MTNL  24.19 ATS - Market Arrow  [12.67]  NESTLE  1180.75 ATS - Market Arrow  [0.51]  NIIT  55.79 ATS - Market Arrow  [10.48]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1023.75 ATS - Market Arrow  [0.92]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.05 ATS - Market Arrow  [1.25]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1249.55 ATS - Market Arrow  [2.50]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

IDBI Bank Ltd.

High Low

NSE: IDBIEQ BSE: 500116ISIN: INE008A01015INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 67.65   Open: 62.84   Today's Range 62.84
67.65
 
NSE
Rs 67.65
+6.15 (+ 9.09 %)
+6.15 (+ 9.09 %) Prev Close: 61.50 52 Week Range 61.05
118.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72740.00 Cr. P/BV 1.04 Book Value (Rs.) 65.18
52 Week High/Low (Rs.) 118/61 FV/ML 10/1 P/E(X) 9.53
Bookclosure 15/07/2025 EPS (Rs.) 7.10 Div Yield (%) 3.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.45 05/01/2026 61.05 30/03/2026
NSE 118.38 05/01/2026 61.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202667.6501/04/202661.0530/03/2026
27/03/202671.4023/03/202663.8027/03/2026
20/03/202682.6016/03/202669.8519/03/2026
13/03/2026106.3509/03/202691.8513/03/2026
06/03/2026116.1002/03/2026108.3004/03/2026
27/02/2026117.6127/02/2026112.0325/02/2026
20/02/2026116.4017/02/2026109.0016/02/2026
13/02/2026112.8013/02/2026102.9509/02/2026
06/02/2026113.4205/02/202696.6802/02/2026
30/01/2026101.5530/01/202695.5027/01/2026
23/01/2026102.0519/01/202694.2521/01/2026
16/01/2026106.9016/01/2026101.0012/01/2026
09/01/2026118.4505/01/2026102.9509/01/2026
02/01/2026115.7502/01/2026100.7029/12/2025
31/12/2025104.8031/12/2025100.7029/12/2025
26/12/2025103.0022/12/202598.4522/12/2025
19/12/202599.8517/12/202596.2518/12/2025
12/12/2025100.1512/12/202592.5009/12/2025
05/12/2025102.1502/12/202596.9505/12/2025
28/11/2025103.5526/11/202598.7024/11/2025
21/11/2025106.4520/11/2025100.0021/11/2025
14/11/2025102.1013/11/202597.5511/11/2025
07/11/2025104.4003/11/202595.8007/11/2025
31/10/2025106.9931/10/202594.0027/10/2025
24/10/202597.9523/10/202591.4820/10/2025
17/10/202594.8516/10/202591.2014/10/2025
10/10/202594.6010/10/202590.9009/10/2025
03/10/202593.5003/10/202588.4929/09/2025
26/09/202595.0422/09/202588.8225/09/2025
19/09/202594.9019/09/202591.7818/09/2025
12/09/202596.1910/09/202589.6008/09/2025
05/09/202591.7704/09/202586.0401/09/2025
29/08/202597.3025/08/202584.2029/08/2025
22/08/202599.0821/08/202587.8019/08/2025
14/08/202591.7911/08/202587.2014/08/2025
08/08/202592.1505/08/202586.8007/08/2025
01/08/202595.0530/07/202589.8801/08/2025
25/07/202598.6521/07/202592.9525/07/2025
18/07/2025102.2016/07/202598.0015/07/2025
11/07/2025102.7007/07/202598.6011/07/2025
04/07/2025106.3430/06/2025100.7004/07/2025
27/06/2025101.8027/06/202588.8023/06/2025
20/06/202596.2517/06/202589.0219/06/2025
13/06/2025103.0009/06/202594.2013/06/2025
06/06/2025104.4005/06/202595.8302/06/2025
30/05/202598.6530/05/202590.4427/05/2025
23/05/202596.4722/05/202585.8019/05/2025
16/05/202587.8415/05/202579.4612/05/2025
09/05/202581.9305/05/202574.0909/05/2025
02/05/202584.5029/04/202579.2602/05/2025
25/04/202588.1922/04/202580.0025/04/2025
17/04/202583.1616/04/202579.5115/04/2025
11/04/202580.6509/04/202572.2507/04/2025
04/04/202581.2003/04/202576.4502/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by