HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Housing and Urban Development Corporation Ltd.

High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 168.00   Open: 174.90   Today's Range 167.25
176.60
 
NSE
Rs 168.06
-9.03 ( -5.37 %)
-9.10 ( -5.42 %) Prev Close: 177.10 52 Week Range 164.15
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33643.93 Cr. P/BV 1.79 Book Value (Rs.) 93.65
52 Week High/Low (Rs.) 254/164 FV/ML 10/1 P/E(X) 12.42
Bookclosure 28/03/2026 EPS (Rs.) 13.53 Div Yield (%) 2.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 03/06/2025 164.15 23/03/2026
NSE 253.73 03/06/2025 164.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026
30/01/2026207.3529/01/2026188.7530/01/2026
23/01/2026215.0519/01/2026194.0023/01/2026
16/01/2026219.4013/01/2026210.8512/01/2026
09/01/2026232.1505/01/2026214.1509/01/2026
02/01/2026232.2002/01/2026222.3029/12/2025
31/12/2025229.1531/12/2025222.3029/12/2025
26/12/2025222.4526/12/2025212.0022/12/2025
19/12/2025215.9515/12/2025204.0518/12/2025
12/12/2025224.9508/12/2025208.3009/12/2025
05/12/2025240.7501/12/2025219.6005/12/2025
28/11/2025242.3528/11/2025227.3024/11/2025
21/11/2025246.9018/11/2025228.0017/11/2025
14/11/2025236.4010/11/2025222.1011/11/2025
07/11/2025240.8503/11/2025222.8007/11/2025
31/10/2025241.8031/10/2025224.7528/10/2025
24/10/2025230.8023/10/2025225.3020/10/2025
17/10/2025232.7016/10/2025223.5017/10/2025
10/10/2025234.7010/10/2025224.1009/10/2025
03/10/2025237.4503/10/2025219.1029/09/2025
26/09/2025241.1022/09/2025219.5026/09/2025
19/09/2025230.1019/09/2025216.4515/09/2025
12/09/2025221.0009/09/2025214.8008/09/2025
05/09/2025219.2502/09/2025204.6501/09/2025
29/08/2025213.5025/08/2025202.5029/08/2025
22/08/2025216.4022/08/2025209.7518/08/2025
14/08/2025214.1513/08/2025206.8014/08/2025
08/08/2025219.9004/08/2025205.6507/08/2025
01/08/2025221.9028/07/2025209.5001/08/2025
25/07/2025229.4022/07/2025218.0525/07/2025
18/07/2025235.9015/07/2025225.7018/07/2025
11/07/2025233.5011/07/2025224.1008/07/2025
04/07/2025242.5001/07/2025229.6004/07/2025
27/06/2025242.8027/06/2025223.4523/06/2025
20/06/2025231.6017/06/2025211.0019/06/2025
13/06/2025251.5509/06/2025222.0013/06/2025
06/06/2025253.8003/06/2025239.1502/06/2025
30/05/2025246.2030/05/2025228.0026/05/2025
23/05/2025239.7019/05/2025224.1021/05/2025
16/05/2025234.6016/05/2025216.0014/05/2025
09/05/2025230.5006/05/2025204.4509/05/2025
02/05/2025230.6029/04/2025218.5528/04/2025
25/04/2025243.5022/04/2025219.0025/04/2025
17/04/2025231.9017/04/2025217.4015/04/2025
11/04/2025217.7511/04/2025183.4007/04/2025
04/04/2025210.7503/04/2025195.9001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by