Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Power Finance Corporation Ltd.

High Low

NSE: PFCEQ BSE: 532810ISIN: INE134E01011INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 419.50   Open: 417.95   Today's Range 414.55
420.75
 
NSE
Rs 420.00
+2.00 (+ 0.48 %)
+3.00 (+ 0.72 %) Prev Close: 416.50 52 Week Range 330.05
486.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138604.27 Cr. P/BV 1.04 Book Value (Rs.) 402.60
52 Week High/Low (Rs.) 487/330 FV/ML 10/1 P/E(X) 5.35
Bookclosure 27/08/2026 EPS (Rs.) 78.49 Div Yield (%) 4.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.45 28/04/2026 330.05 18/12/2025
NSE 486.50 28/04/2026 329.90 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026429.2003/08/2026413.1506/08/2026
31/07/2026431.4029/07/2026411.2027/07/2026
24/07/2026418.4021/07/2026401.9520/07/2026
17/07/2026413.9515/07/2026399.9013/07/2026
10/07/2026427.9506/07/2026396.0008/07/2026
03/07/2026433.3501/07/2026422.2029/06/2026
25/06/2026444.7522/06/2026429.7023/06/2026
19/06/2026436.5018/06/2026422.5018/06/2026
12/06/2026440.5510/06/2026412.5511/06/2026
05/06/2026438.0005/06/2026408.4003/06/2026
29/05/2026443.7025/05/2026425.2529/05/2026
22/05/2026443.0518/05/2026422.3020/05/2026
15/05/2026459.4011/05/2026437.0013/05/2026
08/05/2026467.2508/05/2026444.0505/05/2026
30/04/2026486.4528/04/2026447.0030/04/2026
24/04/2026479.3021/04/2026457.0020/04/2026
17/04/2026467.3017/04/2026420.0513/04/2026
10/04/2026438.5010/04/2026398.7506/04/2026
02/04/2026404.0002/04/2026376.1030/03/2026
27/03/2026409.9524/03/2026386.3023/03/2026
20/03/2026434.9018/03/2026396.7016/03/2026
13/03/2026421.0012/03/2026384.2509/03/2026
06/03/2026425.0006/03/2026390.9002/03/2026
27/02/2026426.6026/02/2026407.4524/02/2026
20/02/2026423.9018/02/2026397.1516/02/2026
13/02/2026430.7509/02/2026399.6013/02/2026
06/02/2026420.7505/02/2026370.0001/02/2026
30/01/2026390.8029/01/2026356.5027/01/2026
23/01/2026375.6519/01/2026351.5521/01/2026
16/01/2026379.0016/01/2026355.0012/01/2026
09/01/2026381.5506/01/2026358.0009/01/2026
02/01/2026378.9002/01/2026348.8530/12/2025
31/12/2025358.6031/12/2025348.8530/12/2025
26/12/2025358.0026/12/2025339.4022/12/2025
19/12/2025343.6015/12/2025330.0518/12/2025
12/12/2025353.3008/12/2025335.0009/12/2025
05/12/2025365.7001/12/2025348.8005/12/2025
28/11/2025370.7024/11/2025357.6026/11/2025
21/11/2025381.0018/11/2025369.1021/11/2025
14/11/2025381.6510/11/2025369.6011/11/2025
07/11/2025406.8503/11/2025375.0007/11/2025
31/10/2025413.8530/10/2025393.2028/10/2025
24/10/2025403.8023/10/2025392.3024/10/2025
17/10/2025408.8016/10/2025393.6517/10/2025
10/10/2025414.0006/10/2025398.0009/10/2025
03/10/2025426.3501/10/2025398.5529/09/2025
26/09/2025415.0023/09/2025395.1026/09/2025
19/09/2025411.7518/09/2025395.2515/09/2025
12/09/2025402.7011/09/2025392.1509/09/2025
05/09/2025398.3504/09/2025379.8501/09/2025
29/08/2025401.3025/08/2025376.0029/08/2025
22/08/2025423.5518/08/2025394.5022/08/2025
14/08/2025424.9012/08/2025404.6511/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo