HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 12:30PM >>   ABB  6186.45 ATS - Market Arrow  [2.44]  ACC  1336.65 ATS - Market Arrow  [0.48]  AMBUJA CEM  401.6 ATS - Market Arrow  [1.57]  ASIAN PAINTS  2196.05 ATS - Market Arrow  [3.56]  AXIS BANK  1186 ATS - Market Arrow  [1.31]  BAJAJ AUTO  8927.65 ATS - Market Arrow  [1.71]  BANKOFBARODA  270.35 ATS - Market Arrow  [1.71]  BHARTI AIRTE  1801.8 ATS - Market Arrow  [0.31]  BHEL  257.6 ATS - Market Arrow  [1.92]  BPCL  276.45 ATS - Market Arrow  [1.82]  BRITANIAINDS  5526 ATS - Market Arrow  [0.63]  CIPLA  1229.75 ATS - Market Arrow  [0.58]  COAL INDIA  444.65 ATS - Market Arrow  [-2.36]  COLGATEPALMO  1868.8 ATS - Market Arrow  [1.05]  DABUR INDIA  422.15 ATS - Market Arrow  [1.15]  DLF  522.95 ATS - Market Arrow  [1.62]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [0.51]  GAIL  136.35 ATS - Market Arrow  [0.74]  GRASIM INDS  2581 ATS - Market Arrow  [1.94]  HCLTECHNOLOG  1385.9 ATS - Market Arrow  [2.02]  HDFC BANK  761.05 ATS - Market Arrow  [2.33]  HEROMOTOCORP  5218.85 ATS - Market Arrow  [3.01]  HIND.UNILEV  2098.6 ATS - Market Arrow  [2.17]  HINDALCO  854.55 ATS - Market Arrow  [1.82]  ICICI BANK  1229.7 ATS - Market Arrow  [0.58]  INDIANHOTELS  599.95 ATS - Market Arrow  [3.00]  INDUSINDBANK  784.6 ATS - Market Arrow  [0.85]  INFOSYS  1292.65 ATS - Market Arrow  [2.75]  ITC LTD  290.5 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1121.8 ATS - Market Arrow  [1.43]  KOTAK BANK  365.2 ATS - Market Arrow  [2.48]  L&T  3443.8 ATS - Market Arrow  [3.05]  LUPIN  2326.8 ATS - Market Arrow  [1.29]  MAH&MAH  3018.95 ATS - Market Arrow  [2.11]  MARUTI SUZUK  12530 ATS - Market Arrow  [1.42]  MTNL  23.75 ATS - Market Arrow  [2.24]  NESTLE  1186.75 ATS - Market Arrow  [1.73]  NIIT  54.74 ATS - Market Arrow  [0.59]  NMDC  76.08 ATS - Market Arrow  [1.35]  NTPC  376.75 ATS - Market Arrow  [1.13]  ONGC  271.2 ATS - Market Arrow  [2.20]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.45 ATS - Market Arrow  [-0.73]  RIL  1414.6 ATS - Market Arrow  [0.52]  SBI  1034.15 ATS - Market Arrow  [0.24]  SESA GOA  650 ATS - Market Arrow  [0.66]  SHIPPINGCORP  225.95 ATS - Market Arrow  [3.03]  SUNPHRMINDS  1772.2 ATS - Market Arrow  [0.90]  TATA CHEM  611 ATS - Market Arrow  [0.41]  TATA GLOBAL  1042.6 ATS - Market Arrow  [1.88]  TATA MOTORS  309.75 ATS - Market Arrow  [1.51]  TATA STEEL  188.85 ATS - Market Arrow  [0.85]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.40]  TCS  2424.2 ATS - Market Arrow  [1.73]  TECH MAHINDR  1422.9 ATS - Market Arrow  [2.85]  ULTRATECHCEM  10635.95 ATS - Market Arrow  [2.67]  UNITED SPIRI  1325.8 ATS - Market Arrow  [3.98]  WIPRO  189.8 ATS - Market Arrow  [1.23]  ZEETELEFILMS  69.64 ATS - Market Arrow  [1.71]  

Power Finance Corporation Ltd.

High Low

NSE: PFCEQ BSE: 532810ISIN: INE134E01011INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 398.25   Open: 409.95   Today's Range 395.75
409.95
 
NSE
Rs 396.10
-1.90 ( -0.48 %)
+0.30 (+ 0.08 %) Prev Close: 397.95 52 Week Range 330.05
443.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130717.03 Cr. P/BV 0.97 Book Value (Rs.) 409.68
52 Week High/Low (Rs.) 444/330 FV/ML 10/1 P/E(X) 5.69
Bookclosure 23/03/2026 EPS (Rs.) 69.67 Div Yield (%) 3.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.95 22/04/2025 330.05 18/12/2025
NSE 444.10 22/04/2025 329.90 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026404.5523/03/2026386.3023/03/2026
20/03/2026434.9018/03/2026396.7016/03/2026
13/03/2026421.0012/03/2026384.2509/03/2026
06/03/2026425.0006/03/2026390.9002/03/2026
27/02/2026426.6026/02/2026407.4524/02/2026
20/02/2026423.9018/02/2026397.1516/02/2026
13/02/2026430.7509/02/2026399.6013/02/2026
06/02/2026420.7505/02/2026370.0001/02/2026
30/01/2026390.8029/01/2026356.5027/01/2026
23/01/2026375.6519/01/2026351.5521/01/2026
16/01/2026379.0016/01/2026355.0012/01/2026
09/01/2026381.5506/01/2026358.0009/01/2026
02/01/2026378.9002/01/2026348.8530/12/2025
31/12/2025358.6031/12/2025348.8530/12/2025
26/12/2025358.0026/12/2025339.4022/12/2025
19/12/2025343.6015/12/2025330.0518/12/2025
12/12/2025353.3008/12/2025335.0009/12/2025
05/12/2025365.7001/12/2025348.8005/12/2025
28/11/2025370.7024/11/2025357.6026/11/2025
21/11/2025381.0018/11/2025369.1021/11/2025
14/11/2025381.6510/11/2025369.6011/11/2025
07/11/2025406.8503/11/2025375.0007/11/2025
31/10/2025413.8530/10/2025393.2028/10/2025
24/10/2025403.8023/10/2025392.3024/10/2025
17/10/2025408.8016/10/2025393.6517/10/2025
10/10/2025414.0006/10/2025398.0009/10/2025
03/10/2025426.3501/10/2025398.5529/09/2025
26/09/2025415.0023/09/2025395.1026/09/2025
19/09/2025411.7518/09/2025395.2515/09/2025
12/09/2025402.7011/09/2025392.1509/09/2025
05/09/2025398.3504/09/2025379.8501/09/2025
29/08/2025401.3025/08/2025376.0029/08/2025
22/08/2025423.5518/08/2025394.5022/08/2025
14/08/2025424.9012/08/2025404.6511/08/2025
08/08/2025419.8006/08/2025403.0004/08/2025
01/08/2025416.8028/07/2025401.9029/07/2025
25/07/2025423.5024/07/2025411.2023/07/2025
18/07/2025432.0014/07/2025418.1518/07/2025
11/07/2025438.4511/07/2025409.7007/07/2025
04/07/2025429.8530/06/2025412.2504/07/2025
27/06/2025427.9027/06/2025402.1023/06/2025
20/06/2025415.0020/06/2025388.6019/06/2025
13/06/2025436.2011/06/2025401.1013/06/2025
06/06/2025421.4506/06/2025402.3004/06/2025
30/05/2025417.7028/05/2025404.4530/05/2025
23/05/2025424.5019/05/2025401.9021/05/2025
16/05/2025423.1016/05/2025400.0012/05/2025
09/05/2025413.8005/05/2025381.0009/05/2025
02/05/2025427.8029/04/2025403.8502/05/2025
25/04/2025443.9522/04/2025410.5525/04/2025
17/04/2025430.4016/04/2025407.9015/04/2025
11/04/2025413.3508/04/2025369.0507/04/2025
04/04/2025424.2503/04/2025398.8002/04/2025
28/03/2025433.2025/03/2025408.7026/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by