HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Power Finance Corporation Ltd.
High Low
NSE:
PFCEQ
BSE:
532810
ISIN:
INE134E01011
INDUSTRY:
Finance - Term Lending Institutions
BSE
Rs
419.50
Open:
417.95
Today's Range
414.55
420.75
NSE
Rs
420.00
+2.00 (+ 0.48 %)
+3.00 (+ 0.72 %)
Prev Close:
416.50
52 Week Range
330.05
486.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
138604.27 Cr.
P/BV
1.04
Book Value (Rs.)
402.60
52 Week High/Low (Rs.)
487/330
FV/ML
10/1
P/E(X)
5.35
Bookclosure
27/08/2026
EPS (Rs.)
78.49
Div Yield (%)
4.42
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
486.45
28/04/2026
330.05
18/12/2025
NSE
486.50
28/04/2026
329.90
18/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
429.20
03/08/2026
413.15
06/08/2026
31/07/2026
431.40
29/07/2026
411.20
27/07/2026
24/07/2026
418.40
21/07/2026
401.95
20/07/2026
17/07/2026
413.95
15/07/2026
399.90
13/07/2026
10/07/2026
427.95
06/07/2026
396.00
08/07/2026
03/07/2026
433.35
01/07/2026
422.20
29/06/2026
25/06/2026
444.75
22/06/2026
429.70
23/06/2026
19/06/2026
436.50
18/06/2026
422.50
18/06/2026
12/06/2026
440.55
10/06/2026
412.55
11/06/2026
05/06/2026
438.00
05/06/2026
408.40
03/06/2026
29/05/2026
443.70
25/05/2026
425.25
29/05/2026
22/05/2026
443.05
18/05/2026
422.30
20/05/2026
15/05/2026
459.40
11/05/2026
437.00
13/05/2026
08/05/2026
467.25
08/05/2026
444.05
05/05/2026
30/04/2026
486.45
28/04/2026
447.00
30/04/2026
24/04/2026
479.30
21/04/2026
457.00
20/04/2026
17/04/2026
467.30
17/04/2026
420.05
13/04/2026
10/04/2026
438.50
10/04/2026
398.75
06/04/2026
02/04/2026
404.00
02/04/2026
376.10
30/03/2026
27/03/2026
409.95
24/03/2026
386.30
23/03/2026
20/03/2026
434.90
18/03/2026
396.70
16/03/2026
13/03/2026
421.00
12/03/2026
384.25
09/03/2026
06/03/2026
425.00
06/03/2026
390.90
02/03/2026
27/02/2026
426.60
26/02/2026
407.45
24/02/2026
20/02/2026
423.90
18/02/2026
397.15
16/02/2026
13/02/2026
430.75
09/02/2026
399.60
13/02/2026
06/02/2026
420.75
05/02/2026
370.00
01/02/2026
30/01/2026
390.80
29/01/2026
356.50
27/01/2026
23/01/2026
375.65
19/01/2026
351.55
21/01/2026
16/01/2026
379.00
16/01/2026
355.00
12/01/2026
09/01/2026
381.55
06/01/2026
358.00
09/01/2026
02/01/2026
378.90
02/01/2026
348.85
30/12/2025
31/12/2025
358.60
31/12/2025
348.85
30/12/2025
26/12/2025
358.00
26/12/2025
339.40
22/12/2025
19/12/2025
343.60
15/12/2025
330.05
18/12/2025
12/12/2025
353.30
08/12/2025
335.00
09/12/2025
05/12/2025
365.70
01/12/2025
348.80
05/12/2025
28/11/2025
370.70
24/11/2025
357.60
26/11/2025
21/11/2025
381.00
18/11/2025
369.10
21/11/2025
14/11/2025
381.65
10/11/2025
369.60
11/11/2025
07/11/2025
406.85
03/11/2025
375.00
07/11/2025
31/10/2025
413.85
30/10/2025
393.20
28/10/2025
24/10/2025
403.80
23/10/2025
392.30
24/10/2025
17/10/2025
408.80
16/10/2025
393.65
17/10/2025
10/10/2025
414.00
06/10/2025
398.00
09/10/2025
03/10/2025
426.35
01/10/2025
398.55
29/09/2025
26/09/2025
415.00
23/09/2025
395.10
26/09/2025
19/09/2025
411.75
18/09/2025
395.25
15/09/2025
12/09/2025
402.70
11/09/2025
392.15
09/09/2025
05/09/2025
398.35
04/09/2025
379.85
01/09/2025
29/08/2025
401.30
25/08/2025
376.00
29/08/2025
22/08/2025
423.55
18/08/2025
394.50
22/08/2025
14/08/2025
424.90
12/08/2025
404.65
11/08/2025