HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 1:57PM >>   ABB  7038 ATS - Market Arrow  [-1.62]  ACC  1336 ATS - Market Arrow  [0.41]  AMBUJA CEM  422.75 ATS - Market Arrow  [1.87]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.06]  AXIS BANK  1381.4 ATS - Market Arrow  [1.38]  BAJAJ AUTO  9834.95 ATS - Market Arrow  [-1.80]  BANKOFBARODA  281.2 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1891.4 ATS - Market Arrow  [-0.51]  BHEL  403.65 ATS - Market Arrow  [0.99]  BPCL  314 ATS - Market Arrow  [1.78]  BRITANIAINDS  5270.65 ATS - Market Arrow  [0.56]  CIPLA  1442.6 ATS - Market Arrow  [0.66]  COAL INDIA  443 ATS - Market Arrow  [-0.20]  COLGATEPALMO  1982.85 ATS - Market Arrow  [0.12]  DABUR INDIA  423.15 ATS - Market Arrow  [0.77]  DLF  619.65 ATS - Market Arrow  [1.23]  DRREDDYSLAB  1338.8 ATS - Market Arrow  [2.88]  GAIL  175.05 ATS - Market Arrow  [0.75]  GRASIM INDS  3127.75 ATS - Market Arrow  [-0.44]  HCLTECHNOLOG  1118.4 ATS - Market Arrow  [0.77]  HDFC BANK  790 ATS - Market Arrow  [2.00]  HEROMOTOCORP  4945.95 ATS - Market Arrow  [-0.52]  HIND.UNILEV  2158.55 ATS - Market Arrow  [-0.06]  HINDALCO  981.3 ATS - Market Arrow  [-0.53]  ICICI BANK  1373.4 ATS - Market Arrow  [2.64]  INDIANHOTELS  729.25 ATS - Market Arrow  [0.71]  INDUSINDBANK  931.85 ATS - Market Arrow  [2.96]  INFOSYS  1055.5 ATS - Market Arrow  [2.52]  ITC LTD  290.5 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1090.9 ATS - Market Arrow  [0.79]  KOTAK BANK  406.8 ATS - Market Arrow  [1.33]  L&T  4193.05 ATS - Market Arrow  [0.40]  LUPIN  2379.7 ATS - Market Arrow  [0.98]  MAH&MAH  3091.55 ATS - Market Arrow  [1.75]  MARUTI SUZUK  13306.95 ATS - Market Arrow  [-1.06]  MTNL  30.8 ATS - Market Arrow  [-0.71]  NESTLE  1388.8 ATS - Market Arrow  [-0.25]  NIIT  102.46 ATS - Market Arrow  [2.27]  NMDC  86.37 ATS - Market Arrow  [1.37]  NTPC  360.25 ATS - Market Arrow  [-1.22]  ONGC  241.55 ATS - Market Arrow  [-1.19]  PNB  108 ATS - Market Arrow  [0.61]  POWER GRID  292 ATS - Market Arrow  [-0.09]  RIL  1318.7 ATS - Market Arrow  [0.72]  SBI  1041.5 ATS - Market Arrow  [1.71]  SESA GOA  282 ATS - Market Arrow  [0.04]  SHIPPINGCORP  323.05 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1879.25 ATS - Market Arrow  [0.61]  TATA CHEM  727.45 ATS - Market Arrow  [-0.38]  TATA GLOBAL  1098.7 ATS - Market Arrow  [-0.45]  TATA MOTORS  350.2 ATS - Market Arrow  [-1.24]  TATA STEEL  192.85 ATS - Market Arrow  [-0.41]  TATAPOWERCOM  395.2 ATS - Market Arrow  [-0.78]  TCS  2109 ATS - Market Arrow  [2.37]  TECH MAHINDR  1460.7 ATS - Market Arrow  [3.21]  ULTRATECHCEM  11393 ATS - Market Arrow  [0.73]  UNITED SPIRI  1349.4 ATS - Market Arrow  [0.90]  WIPRO  174.95 ATS - Market Arrow  [0.26]  ZEETELEFILMS  113.04 ATS - Market Arrow  [-1.56]  

Aditya Birla Sun Life AMC Ltd.

High Low

NSE: ABSLAMCEQ BSE: 543374ISIN: INE404A01024INDUSTRY: Finance - Mutual Funds

BSE   Rs 1199.00   Open: 1189.40   Today's Range 1186.30
1220.20
 
NSE
Rs 1199.00
+0.00 (+ 0.00 %)
-0.45 ( -0.04 %) Prev Close: 1199.45 52 Week Range 708.00
1224.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34675.50 Cr. P/BV 8.58 Book Value (Rs.) 139.76
52 Week High/Low (Rs.) 1225/708 FV/ML 5/1 P/E(X) 35.56
Bookclosure 23/07/2025 EPS (Rs.) 33.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,224.35 23/06/2026 708.00 25/11/2025
NSE 1,224.90 22/06/2026 708.00 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/20261,224.3523/06/20261,175.2022/06/2026
19/06/20261,188.9019/06/20261,089.2518/06/2026
12/06/20261,118.8012/06/20261,028.0508/06/2026
05/06/20261,057.1001/06/20261,006.6503/06/2026
29/05/20261,086.7029/05/2026997.8026/05/2026
22/05/20261,044.6519/05/2026980.5018/05/2026
15/05/20261,076.8511/05/20261,020.6013/05/2026
08/05/20261,122.8007/05/2026997.0004/05/2026
30/04/20261,089.0027/04/20261,001.5530/04/2026
24/04/20261,098.9024/04/20261,011.9023/04/2026
17/04/20261,074.0017/04/2026965.5513/04/2026
10/04/20261,010.5010/04/2026906.2506/04/2026
02/04/2026933.5502/04/2026867.0530/03/2026
27/03/2026947.0025/03/2026882.9023/03/2026
20/03/2026994.0017/03/2026931.6019/03/2026
13/03/20261,044.3510/03/2026865.0009/03/2026
06/03/2026927.8006/03/2026844.9004/03/2026
27/02/2026934.6523/02/2026885.0027/02/2026
20/02/2026921.0020/02/2026860.3516/02/2026
13/02/2026878.7513/02/2026810.6509/02/2026
06/02/2026827.4004/02/2026744.0001/02/2026
30/01/2026797.6527/01/2026740.0030/01/2026
23/01/2026829.3019/01/2026769.2522/01/2026
16/01/2026850.0016/01/2026775.0012/01/2026
09/01/2026862.4006/01/2026800.0009/01/2026
02/01/2026847.0001/01/2026756.8029/12/2025
31/12/2025838.0030/12/2025756.8029/12/2025
26/12/2025782.9523/12/2025754.3022/12/2025
19/12/2025801.0018/12/2025737.4515/12/2025
12/12/2025754.2512/12/2025711.3009/12/2025
05/12/2025739.0001/12/2025716.3005/12/2025
28/11/2025743.6024/11/2025708.0025/11/2025
21/11/2025755.8518/11/2025728.0021/11/2025
14/11/2025767.8010/11/2025730.0512/11/2025
07/11/2025788.2004/11/2025754.0007/11/2025
31/10/2025838.0527/10/2025756.0031/10/2025
24/10/2025877.1023/10/2025828.8024/10/2025
17/10/2025885.5513/10/2025816.5013/10/2025
10/10/2025824.5008/10/2025801.9009/10/2025
03/10/2025816.0003/10/2025771.1029/09/2025
26/09/2025824.1522/09/2025775.5026/09/2025
19/09/2025857.9515/09/2025812.5017/09/2025
12/09/2025880.5010/09/2025828.1508/09/2025
05/09/2025847.0002/09/2025817.6002/09/2025
29/08/2025895.0025/08/2025830.8029/08/2025
22/08/2025911.6020/08/2025854.3018/08/2025
14/08/2025885.0013/08/2025841.8514/08/2025
08/08/2025879.0005/08/2025826.9004/08/2025
01/08/2025886.2530/07/2025832.0001/08/2025
25/07/2025901.9522/07/2025849.3025/07/2025
18/07/2025882.0017/07/2025838.4014/07/2025
11/07/2025871.7011/07/2025798.9507/07/2025
04/07/2025823.3504/07/2025762.8530/06/2025
27/06/2025787.0526/06/2025745.9023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by