HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

ICDS Ltd.

High Low

NSE: ICDSLTDBE BSE: 511194ISIN: INE613B01010INDUSTRY: Finance & Investments

BSE   Rs 46.40   Open: 46.40   Today's Range 46.40
46.40
 
NSE
Rs 46.40
+0.00 (+ 0.00 %)
+1.24 (+ 2.67 %) Prev Close: 45.16 52 Week Range 34.25
76.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.44 Cr. P/BV 2.09 Book Value (Rs.) 22.17
52 Week High/Low (Rs.) 76/35 FV/ML 10/1 P/E(X) 43.12
Bookclosure 25/09/2024 EPS (Rs.) 1.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.20 18/12/2024 34.25 19/08/2024
NSE 76.00 18/12/2024 35.25 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202545.1613/08/202545.1613/08/2025
08/08/202545.1508/08/202543.0007/08/2025
01/08/202546.0028/07/202541.0101/08/2025
25/07/202550.1021/07/202547.4023/07/2025
18/07/202552.2017/07/202548.0015/07/2025
11/07/202555.5008/07/202551.3108/07/2025
04/07/202559.3930/06/202554.0004/07/2025
27/06/202558.0726/06/202554.6626/06/2025
20/06/202558.8217/06/202555.8818/06/2025
13/06/202560.0010/06/202554.1512/06/2025
06/06/202557.0005/06/202552.5103/06/2025
30/05/202558.0030/05/202550.6626/05/2025
23/05/202548.2523/05/202543.7821/05/2025
16/05/202544.3114/05/202540.0114/05/2025
09/05/202543.3407/05/202537.7005/05/2025
02/05/202541.8030/04/202540.2502/05/2025
25/04/202544.4424/04/202537.0021/04/2025
17/04/202549.5015/04/202540.0017/04/2025
11/04/202545.4311/04/202538.5207/04/2025
04/04/202546.0004/04/202542.8004/04/2025
28/03/202548.0025/03/202542.9228/03/2025
21/03/202546.2021/03/202541.8221/03/2025
13/03/202547.0010/03/202542.7513/03/2025
07/03/202547.5007/03/202541.5203/03/2025
28/02/202547.8824/02/202543.7028/02/2025
21/02/202549.9618/02/202544.6320/02/2025
14/02/202551.5910/02/202546.0214/02/2025
07/02/202551.0007/02/202547.4607/02/2025
01/02/202555.8227/01/202552.1827/01/2025
24/01/202558.9920/01/202552.8122/01/2025
17/01/202558.9917/01/202550.1215/01/2025
10/01/202561.2007/01/202552.9610/01/2025
03/01/202565.9801/01/202557.1131/12/2024
31/12/202462.8431/12/202457.1131/12/2024
27/12/202465.7523/12/202457.2627/12/2024
20/12/202476.2018/12/202462.6420/12/2024
13/12/202466.2713/12/202451.0010/12/2024
06/12/202453.0006/12/202448.1004/12/2024
29/11/202453.7426/11/202448.8328/11/2024
22/11/202448.7922/11/202443.5018/11/2024
14/11/202447.7411/11/202443.8414/11/2024
08/11/202450.0908/11/202444.5005/11/2024
01/11/202446.3301/11/202441.5428/10/2024
25/10/202447.0024/10/202441.8025/10/2024
18/10/202444.9918/10/202440.0015/10/2024
11/10/202441.3007/10/202437.2808/10/2024
04/10/202442.1430/09/202441.3001/10/2024
27/09/202444.3023/09/202442.1427/09/2024
20/09/202444.3020/09/202440.6716/09/2024
13/09/202440.6713/09/202440.6713/09/2024
06/09/202441.5002/09/202440.6704/09/2024
30/08/202442.7627/08/202440.7329/08/2024
23/08/202440.7423/08/202434.2519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by