HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Quadrant Televentures Ltd.

High Low

BSE: 511116ISIN: INE527B01020INDUSTRY: Telecom Services

BSE   Rs 0.38   Open: 0.38   Today's Range 0.38
0.38
+0.01 (+ 2.63 %) Prev Close: 0.37 52 Week Range 0.24
0.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.27 Cr. P/BV -0.01 Book Value (Rs.) -46.96
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.52 11/08/2025 0.24 03/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20260.3904/05/20260.3507/05/2026
30/04/20260.4127/04/20260.3630/04/2026
24/04/20260.4524/04/20260.3821/04/2026
17/04/20260.3817/04/20260.3515/04/2026
10/04/20260.3410/04/20260.2907/04/2026
02/04/20260.3330/03/20260.3102/04/2026
27/03/20260.3523/03/20260.3423/03/2026
20/03/20260.3516/03/20260.3516/03/2026
13/03/20260.3609/03/20260.3609/03/2026
06/03/20260.3702/03/20260.3702/03/2026
27/02/20260.3924/02/20260.3724/02/2026
20/02/20260.3720/02/20260.3217/02/2026
13/02/20260.3213/02/20260.2809/02/2026
06/02/20260.2801/02/20260.2403/02/2026
30/01/20260.3028/01/20260.2730/01/2026
23/01/20260.3519/01/20260.3123/01/2026
16/01/20260.3912/01/20260.3616/01/2026
09/01/20260.4907/01/20260.4109/01/2026
02/01/20260.4302/01/20260.3829/12/2025
31/12/20250.4031/12/20250.3829/12/2025
26/12/20250.3726/12/20250.3322/12/2025
19/12/20250.3615/12/20250.3218/12/2025
12/12/20250.3908/12/20250.3511/12/2025
05/12/20250.3801/12/20250.3602/12/2025
28/11/20250.3924/11/20250.3627/11/2025
21/11/20250.4018/11/20250.3720/11/2025
14/11/20250.4011/11/20250.3810/11/2025
07/11/20250.4104/11/20250.3804/11/2025
31/10/20250.4028/10/20250.3828/10/2025
24/10/20250.4021/10/20250.3824/10/2025
17/10/20250.4014/10/20250.3814/10/2025
10/10/20250.4206/10/20250.3808/10/2025
03/10/20250.4229/09/20250.3830/09/2025
26/09/20250.4426/09/20250.3723/09/2025
19/09/20250.4515/09/20250.3919/09/2025
12/09/20250.5108/09/20250.4312/09/2025
05/09/20250.5204/09/20250.4701/09/2025
29/08/20250.4825/08/20250.4128/08/2025
22/08/20250.5119/08/20250.4421/08/2025
14/08/20250.5211/08/20250.3813/08/2025
08/08/20250.4808/08/20250.3704/08/2025
01/08/20250.3701/08/20250.3330/07/2025
25/07/20250.4221/07/20250.3625/07/2025
18/07/20250.4415/07/20250.4415/07/2025
11/07/20250.4408/07/20250.4408/07/2025
04/07/20250.4401/07/20250.4401/07/2025
27/06/20250.4424/06/20250.4424/06/2025
20/06/20250.4417/06/20250.4417/06/2025
13/06/20250.4413/06/20250.3710/06/2025
06/06/20250.3706/06/20250.3202/06/2025
30/05/20250.3627/05/20250.3328/05/2025
23/05/20250.3719/05/20250.3222/05/2025
16/05/20250.3616/05/20250.3113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by