HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

WSFx Global Pay Ltd.

High Low

BSE: 511147ISIN: INE549D01012INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 70.65   Open: 68.00   Today's Range 68.00
72.95
+0.47 (+ 0.67 %) Prev Close: 70.18 52 Week Range 58.35
137.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.69 Cr. P/BV 2.63 Book Value (Rs.) 26.83
52 Week High/Low (Rs.) 138/58 FV/ML 10/1 P/E(X) 24.99
Bookclosure 23/09/2024 EPS (Rs.) 2.83 Div Yield (%) 2.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 12/11/2024 58.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202572.7927/06/202564.0023/06/2025
20/06/202574.0016/06/202568.4018/06/2025
13/06/202573.0012/06/202568.0013/06/2025
06/06/202573.4706/06/202567.6302/06/2025
30/05/202576.7026/05/202567.0029/05/2025
23/05/202579.0022/05/202570.3119/05/2025
16/05/202577.0015/05/202567.0012/05/2025
09/05/202572.1406/05/202565.0008/05/2025
02/05/202575.4929/04/202563.5030/04/2025
25/04/202579.7421/04/202569.5025/04/2025
17/04/202577.8517/04/202568.5115/04/2025
11/04/202573.5007/04/202558.3507/04/2025
04/04/202576.7103/04/202567.0003/04/2025
28/03/202576.0025/03/202565.0027/03/2025
21/03/202577.0017/03/202568.5018/03/2025
13/03/202590.0010/03/202573.0013/03/2025
07/03/202590.0007/03/202564.5003/03/2025
28/02/202593.0027/02/202566.1028/02/2025
21/02/202584.0019/02/202570.1018/02/2025
14/02/202589.6010/02/202578.0112/02/2025
07/02/202593.9003/02/202582.3607/02/2025
01/02/2025107.9527/01/202588.4028/01/2025
24/01/202599.8024/01/202589.0024/01/2025
17/01/2025104.9015/01/202586.3015/01/2025
10/01/2025111.8006/01/202584.1010/01/2025
03/01/2025125.5002/01/2025101.6001/01/2025
31/12/2024110.8031/12/2024102.4031/12/2024
27/12/2024113.0023/12/2024101.0524/12/2024
20/12/2024118.9016/12/2024106.0018/12/2024
13/12/2024119.7510/12/2024111.1012/12/2024
06/12/2024117.9504/12/2024109.8003/12/2024
29/11/2024119.7525/11/2024110.6025/11/2024
22/11/2024117.9022/11/2024103.3018/11/2024
14/11/2024137.9512/11/2024109.2013/11/2024
08/11/2024129.3008/11/2024112.6004/11/2024
01/11/2024120.9501/11/2024105.6528/10/2024
25/10/2024129.4521/10/2024102.8525/10/2024
18/10/2024128.4017/10/2024113.5515/10/2024
11/10/2024122.0009/10/2024105.2008/10/2024
04/10/2024128.9001/10/2024112.5003/10/2024
27/09/2024127.5023/09/2024112.4525/09/2024
20/09/2024134.9019/09/2024112.4016/09/2024
13/09/2024119.3010/09/2024115.0013/09/2024
06/09/2024120.0006/09/2024112.2502/09/2024
30/08/2024114.5027/08/2024110.0530/08/2024
23/08/2024115.0022/08/2024104.3019/08/2024
16/08/2024112.9012/08/2024106.3016/08/2024
09/08/2024125.1007/08/2024105.0005/08/2024
02/08/2024108.6502/08/202498.0529/07/2024
26/07/2024111.9022/07/202496.3924/07/2024
19/07/2024124.2915/07/2024112.4219/07/2024
12/07/2024121.8612/07/2024112.6008/07/2024
05/07/2024110.4005/07/2024101.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by