HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

LKP Finance Ltd.

High Low

BSE: 507912ISIN: INE724A01017INDUSTRY: Finance & Investments

BSE   Rs 1007.90   Open: 998.85   Today's Range 975.00
1010.00
+18.95 (+ 1.88 %) Prev Close: 988.95 52 Week Range 262.68
1179.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1548.30 Cr. P/BV 3.28 Book Value (Rs.) 307.58
52 Week High/Low (Rs.) 1180/263 FV/ML 10/1 P/E(X) 851.99
Bookclosure 11/09/2025 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.80 12/01/2026 262.68 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/20261,010.0006/02/2026944.5001/02/2026
30/01/20261,025.0027/01/2026910.0030/01/2026
23/01/20261,151.0020/01/2026962.0523/01/2026
16/01/20261,179.8012/01/20261,016.5014/01/2026
09/01/20261,128.8009/01/2026950.1505/01/2026
02/01/20261,029.5031/12/2025911.6030/12/2025
31/12/20251,029.5031/12/2025911.6030/12/2025
26/12/2025999.0026/12/2025880.0022/12/2025
19/12/2025890.0015/12/2025840.0016/12/2025
12/12/2025910.0008/12/2025810.0511/12/2025
05/12/2025920.0002/12/2025855.0004/12/2025
28/11/2025930.0025/11/2025879.0525/11/2025
21/11/2025998.0021/11/2025880.0017/11/2025
14/11/2025998.5010/11/2025846.9512/11/2025
07/11/20251,050.0003/11/2025952.0506/11/2025
31/10/20251,035.8031/10/2025825.0027/10/2025
24/10/2025867.6023/10/2025739.9020/10/2025
17/10/2025776.0017/10/2025590.0013/10/2025
10/10/2025634.8007/10/2025590.2008/10/2025
03/10/2025607.0003/10/2025524.0029/09/2025
26/09/2025588.0024/09/2025526.9526/09/2025
19/09/2025585.0015/09/2025514.6019/09/2025
12/09/2025604.9511/09/2025550.0012/09/2025
05/09/2025605.5905/09/2025550.4501/09/2025
29/08/2025613.2028/08/2025560.9128/08/2025
22/08/2025555.3922/08/2025494.3619/08/2025
14/08/2025529.5411/08/2025481.0512/08/2025
08/08/2025546.6504/08/2025503.8707/08/2025
01/08/2025570.4201/08/2025484.8529/07/2025
25/07/2025516.1823/07/2025491.2725/07/2025
18/07/2025521.9314/07/2025486.7518/07/2025
11/07/2025536.9507/07/2025488.8907/07/2025
04/07/2025522.8830/06/2025485.0904/07/2025
27/06/2025532.2927/06/2025452.5323/06/2025
20/06/2025479.1520/06/2025432.5616/06/2025
13/06/2025483.9009/06/2025446.8313/06/2025
06/06/2025467.7406/06/2025438.2702/06/2025
30/05/2025453.4829/05/2025431.6126/05/2025
23/05/2025453.4321/05/2025412.6523/05/2025
16/05/2025421.1614/05/2025365.1612/05/2025
09/05/2025391.4507/05/2025354.1807/05/2025
02/05/2025377.8502/05/2025347.8130/04/2025
25/04/2025386.0324/04/2025342.2521/04/2025
17/04/2025380.2815/04/2025335.9717/04/2025
11/04/2025378.3811/04/2025334.6408/04/2025
04/04/2025400.7202/04/2025366.0604/04/2025
28/03/2025397.2026/03/2025349.3824/03/2025
21/03/2025376.4719/03/2025342.2518/03/2025
13/03/2025357.4610/03/2025335.5910/03/2025
07/03/2025351.7106/03/2025294.7103/03/2025
28/02/2025344.1525/02/2025299.4724/02/2025
21/02/2025323.0521/02/2025210.1518/02/2025
14/02/2025278.7012/02/2025221.7011/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by