HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

V B Desai Financial Services Ltd.

High Low

BSE: 511110ISIN: INE848D01018INDUSTRY: Finance & Investments

BSE   Rs 26.44   Open: 26.10   Today's Range 24.10
26.48
+0.44 (+ 1.66 %) Prev Close: 26.00 52 Week Range 17.00
44.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.97 Cr. P/BV 0.99 Book Value (Rs.) 26.58
52 Week High/Low (Rs.) 45/17 FV/ML 10/1 P/E(X) 21.44
Bookclosure 12/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.64 09/04/2025 17.00 13/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202533.5011/08/202523.4513/08/2025
08/08/202531.5508/08/202526.0007/08/2025
01/08/202530.9501/08/202526.1501/08/2025
25/07/202529.7025/07/202525.0422/07/2025
18/07/202528.7018/07/202525.0115/07/2025
11/07/202529.9007/07/202525.0009/07/2025
04/07/202532.9501/07/202526.5102/07/2025
27/06/202533.7527/06/202526.2823/06/2025
20/06/202535.9019/06/202527.4620/06/2025
13/06/202536.0111/06/202531.5009/06/2025
06/06/202535.4802/06/202528.5005/06/2025
30/05/202534.9828/05/202532.2828/05/2025
23/05/202537.6023/05/202532.1621/05/2025
16/05/202536.5914/05/202532.1013/05/2025
09/05/202537.5805/05/202531.3108/05/2025
02/05/202538.9930/04/202535.5530/04/2025
25/04/202540.3421/04/202534.5825/04/2025
17/04/202543.4016/04/202537.9115/04/2025
11/04/202544.6409/04/202537.7607/04/2025
04/04/202539.7404/04/202532.4701/04/2025
28/03/202534.2328/03/202528.0824/03/2025
21/03/202531.5018/03/202528.3120/03/2025
13/03/202532.0510/03/202529.0012/03/2025
07/03/202531.1904/03/202528.8206/03/2025
28/02/202531.9525/02/202531.2028/02/2025
21/02/202532.0018/02/202531.3620/02/2025
14/02/202533.8110/02/202531.8513/02/2025
07/02/202538.2003/02/202533.1506/02/2025
01/02/202537.6001/02/202529.8327/01/2025
24/01/202534.6420/01/202528.2323/01/2025
17/01/202534.9516/01/202529.7413/01/2025
10/01/202534.9906/01/202530.1509/01/2025
03/01/202537.4903/01/202530.3031/12/2024
31/12/202434.5030/12/202430.3031/12/2024
27/12/202435.6527/12/202431.8224/12/2024
20/12/202433.5020/12/202429.2618/12/2024
13/12/202431.8513/12/202427.1709/12/2024
06/12/202430.2004/12/202427.2006/12/2024
29/11/202432.0026/11/202427.6627/11/2024
22/11/202430.6518/11/202426.4022/11/2024
14/11/202435.7513/11/202430.7911/11/2024
08/11/202436.0006/11/202426.1504/11/2024
01/11/202430.5031/10/202425.3530/10/2024
25/10/202431.3924/10/202423.9822/10/2024
18/10/202428.3015/10/202425.1517/10/2024
11/10/202421.6011/10/202417.4409/10/2024
04/10/202419.6901/10/202417.1201/10/2024
27/09/202418.9825/09/202417.1624/09/2024
20/09/202420.0018/09/202417.8218/09/2024
13/09/202420.7910/09/202417.0013/09/2024
06/09/202421.0004/09/202418.2605/09/2024
30/08/202420.0027/08/202417.1227/08/2024
23/08/202420.7522/08/202417.7820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by