HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ad-Manum Finance Ltd.

High Low

BSE: 511359ISIN: INE556D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 74.03   Open: 74.00   Today's Range 73.16
75.94
+0.03 (+ 0.04 %) Prev Close: 74.00 52 Week Range 60.00
142.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.52 Cr. P/BV 0.69 Book Value (Rs.) 106.69
52 Week High/Low (Rs.) 142/60 FV/ML 10/1 P/E(X) 6.24
Bookclosure 20/09/2024 EPS (Rs.) 11.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.32 27/09/2024 60.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202577.8626/06/202572.1024/06/2025
20/06/202578.8518/06/202572.2020/06/2025
13/06/202589.0011/06/202570.0011/06/2025
06/06/202580.9002/06/202573.0506/06/2025
30/05/202581.8028/05/202568.5026/05/2025
23/05/202581.9920/05/202571.0319/05/2025
16/05/202574.5914/05/202567.0212/05/2025
09/05/202570.0005/05/202564.1507/05/2025
02/05/202574.0029/04/202566.6029/04/2025
25/04/202579.0022/04/202569.9521/04/2025
17/04/202580.7015/04/202567.9915/04/2025
11/04/202569.8808/04/202561.2107/04/2025
04/04/202569.4904/04/202560.2301/04/2025
28/03/202570.9525/03/202560.0027/03/2025
21/03/202569.6917/03/202560.1217/03/2025
13/03/202569.5010/03/202563.7111/03/2025
07/03/202574.4403/03/202566.0003/03/2025
28/02/202579.1925/02/202565.3028/02/2025
21/02/202584.9020/02/202570.2518/02/2025
14/02/202593.7010/02/202573.0514/02/2025
07/02/202597.9506/02/202583.7006/02/2025
01/02/202589.2330/01/202578.8027/01/2025
24/01/202589.6120/01/202579.4023/01/2025
17/01/202590.1915/01/202581.8513/01/2025
10/01/2025102.8006/01/202585.6810/01/2025
03/01/2025108.9403/01/202593.6530/12/2024
31/12/202499.9031/12/202493.6530/12/2024
27/12/202497.9626/12/202488.0027/12/2024
20/12/2024105.4917/12/202491.2020/12/2024
13/12/202499.0011/12/202493.3009/12/2024
06/12/202498.6604/12/202492.9305/12/2024
29/11/202493.0029/11/202485.9527/11/2024
22/11/202495.5019/11/202491.2522/11/2024
14/11/2024102.6512/11/202497.0514/11/2024
08/11/2024117.4505/11/2024103.7508/11/2024
01/11/2024108.8501/11/202491.1529/10/2024
25/10/2024109.9022/10/202492.0524/10/2024
18/10/2024110.7015/10/2024100.0018/10/2024
11/10/2024114.8011/10/2024100.0009/10/2024
04/10/2024137.4030/09/2024116.4504/10/2024
27/09/2024142.3227/09/2024113.3323/09/2024
20/09/2024119.1420/09/202495.0016/09/2024
13/09/202498.8310/09/202485.3112/09/2024
06/09/202494.1306/09/202474.8002/09/2024
30/08/202479.0026/08/202472.0026/08/2024
23/08/202479.0023/08/202469.0019/08/2024
16/08/202471.0012/08/202467.3512/08/2024
09/08/202478.0005/08/202467.5507/08/2024
02/08/202482.9701/08/202470.0129/07/2024
26/07/202471.8526/07/202466.7023/07/2024
19/07/202472.6919/07/202468.6018/07/2024
12/07/202479.0008/07/202469.0512/07/2024
05/07/202482.9804/07/202472.0302/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by