HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ad-Manum Finance Ltd.

High Low

BSE: 511359ISIN: INE556D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 62.99   Open: 60.26   Today's Range 60.01
63.50
+2.73 (+ 4.33 %) Prev Close: 60.26 52 Week Range 42.20
89.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.24 Cr. P/BV 0.53 Book Value (Rs.) 118.46
52 Week High/Low (Rs.) 89/42 FV/ML 10/1 P/E(X) 4.43
Bookclosure 20/09/2024 EPS (Rs.) 14.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.00 11/06/2025 42.20 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202667.7813/05/202652.8011/05/2026
08/05/202657.8508/05/202651.1604/05/2026
30/04/202657.0030/04/202652.0128/04/2026
24/04/202657.0021/04/202650.0023/04/2026
17/04/202656.5917/04/202651.9913/04/2026
10/04/202656.6608/04/202647.2006/04/2026
02/04/202650.9930/03/202643.2730/03/2026
27/03/202652.0025/03/202642.2027/03/2026
20/03/202652.7918/03/202646.9917/03/2026
13/03/202653.1511/03/202648.9009/03/2026
06/03/202653.1006/03/202648.6604/03/2026
27/02/202653.8024/02/202650.0527/02/2026
20/02/202654.6420/02/202650.4120/02/2026
13/02/202655.0009/02/202651.5010/02/2026
06/02/202657.9901/02/202652.0002/02/2026
30/01/202656.5630/01/202651.1030/01/2026
23/01/202655.0023/01/202651.3019/01/2026
16/01/202654.7512/01/202650.5012/01/2026
09/01/202660.9008/01/202653.0009/01/2026
02/01/202661.5929/12/202558.0530/12/2025
31/12/202561.5929/12/202558.0530/12/2025
26/12/202561.6924/12/202556.6023/12/2025
19/12/202559.0017/12/202555.3017/12/2025
12/12/202560.7809/12/202556.1312/12/2025
05/12/202563.9001/12/202558.0003/12/2025
28/11/202563.0024/11/202556.9025/11/2025
21/11/202564.0017/11/202557.5019/11/2025
14/11/202565.7013/11/202560.9014/11/2025
07/11/202571.0003/11/202562.3506/11/2025
31/10/202573.8031/10/202565.4529/10/2025
24/10/202569.8723/10/202565.0020/10/2025
17/10/202569.8813/10/202562.2015/10/2025
10/10/202574.9810/10/202567.0008/10/2025
03/10/202570.9429/09/202564.0501/10/2025
26/09/202571.5022/09/202568.0026/09/2025
19/09/202574.1615/09/202569.5618/09/2025
12/09/202575.9711/09/202570.0012/09/2025
05/09/202575.0003/09/202570.0003/09/2025
29/08/202573.9426/08/202570.0028/08/2025
22/08/202575.0022/08/202570.0018/08/2025
14/08/202576.0011/08/202570.5011/08/2025
08/08/202579.8004/08/202570.0008/08/2025
01/08/202574.5028/07/202569.0031/07/2025
25/07/202577.9925/07/202568.9025/07/2025
18/07/202574.8917/07/202570.0017/07/2025
11/07/202577.9709/07/202572.1707/07/2025
04/07/202575.9430/06/202572.1104/07/2025
27/06/202577.8626/06/202572.1024/06/2025
20/06/202578.8518/06/202572.2020/06/2025
13/06/202589.0011/06/202570.0011/06/2025
06/06/202580.9002/06/202573.0506/06/2025
30/05/202581.8028/05/202568.5026/05/2025
23/05/202581.9920/05/202571.0319/05/2025
16/05/202574.5914/05/202567.0212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by