HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Jayabharat Credit Ltd.

High Low

BSE: 501311ISIN: INE998D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 16.75   Open: 16.70   Today's Range 16.70
16.75
-0.03 ( -0.18 %) Prev Close: 16.78 52 Week Range 9.49
33.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.38 Cr. P/BV -0.14 Book Value (Rs.) -123.29
52 Week High/Low (Rs.) 33/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.07 24/10/2025 9.49 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202616.7501/04/202616.7001/04/2026
27/03/202616.7827/03/202616.7023/03/2026
20/03/202617.3020/03/202616.5319/03/2026
13/03/202616.5711/03/202615.7910/03/2026
27/02/202616.5824/02/202614.3027/02/2026
20/02/202620.3717/02/202616.6519/02/2026
13/02/202618.4813/02/202615.2209/02/2026
06/02/202614.5803/02/202614.4405/02/2026
30/01/202615.5827/01/202614.1027/01/2026
23/01/202619.9019/01/202614.8423/01/2026
16/01/202621.7112/01/202618.9616/01/2026
09/01/202622.4506/01/202620.3707/01/2026
02/01/202622.8029/12/202521.9302/01/2026
31/12/202522.8029/12/202522.6929/12/2025
26/12/202523.9924/12/202519.7822/12/2025
19/12/202523.7616/12/202520.8219/12/2025
12/12/202522.7510/12/202520.2709/12/2025
05/12/202525.9401/12/202522.4504/12/2025
28/11/202525.4025/11/202521.3027/11/2025
21/11/202526.7619/11/202521.8621/11/2025
14/11/202527.6910/11/202525.5514/11/2025
07/11/202529.4003/11/202528.2506/11/2025
31/10/202532.4127/10/202529.9131/10/2025
24/10/202533.0724/10/202531.1820/10/2025
17/10/202530.5717/10/202528.2713/10/2025
10/10/202527.7210/10/202524.1906/10/2025
03/10/202523.0403/10/202519.9229/09/2025
26/09/202518.9826/09/202515.6922/09/2025
19/09/202514.9519/09/202512.3215/09/2025
12/09/202511.7412/09/202510.1609/09/2025
05/09/202510.6901/09/202510.6901/09/2025
29/08/202511.5229/08/202510.0025/08/2025
22/08/20259.9621/08/20259.9621/08/2025
14/08/20259.9614/08/20259.4912/08/2025
08/08/20259.9808/08/20259.9808/08/2025
01/08/202510.9029/07/20259.9831/07/2025
25/07/202511.4722/07/202511.4722/07/2025
18/07/202511.4715/07/202510.4114/07/2025
11/07/202512.7007/07/202510.4111/07/2025
04/07/202513.8530/06/202512.5430/06/2025
27/06/202513.4323/06/202512.6423/06/2025
20/06/202514.1218/06/202512.4217/06/2025
13/06/202513.6613/06/202511.0009/06/2025
06/06/202512.2503/06/202510.4506/06/2025
30/05/202514.5026/05/202511.4730/05/2025
23/05/202515.0021/05/202513.9521/05/2025
16/05/202516.6612/05/202513.7816/05/2025
09/05/202516.0609/05/202514.5005/05/2025
02/05/202514.5929/04/202513.8428/04/2025
25/04/202514.0022/04/202512.6623/04/2025
17/04/202514.7017/04/202512.9215/04/2025
11/04/202513.2509/04/202512.9911/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by