HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

B N Rathi Securities Ltd.

High Low

BSE: 523019ISIN: INE710D01028INDUSTRY: Finance & Investments

BSE   Rs 16.87   Open: 18.80   Today's Range 16.49
18.80
-1.08 ( -6.40 %) Prev Close: 17.95 52 Week Range 10.81
25.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.01 Cr. P/BV 0.91 Book Value (Rs.) 18.44
52 Week High/Low (Rs.) 26/11 FV/ML 5/1 P/E(X) 7.42
Bookclosure 25/07/2025 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.69 16/05/2025 10.81 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202619.0012/05/202615.9114/05/2026
08/05/202618.6004/05/202615.0504/05/2026
30/04/202616.9728/04/202615.5530/04/2026
24/04/202617.7522/04/202615.6120/04/2026
17/04/202617.7015/04/202615.1113/04/2026
10/04/202616.9010/04/202613.8107/04/2026
02/04/202614.7902/04/202610.8130/03/2026
27/03/202613.4923/03/202612.4127/03/2026
20/03/202614.9017/03/202613.3019/03/2026
13/03/202614.9109/03/202613.8013/03/2026
06/03/202616.5002/03/202614.5004/03/2026
27/02/202617.7923/02/202614.8626/02/2026
20/02/202618.0016/02/202615.2016/02/2026
13/02/202615.6010/02/202614.0012/02/2026
06/02/202615.4502/02/202614.0105/02/2026
30/01/202615.7527/01/202614.9028/01/2026
23/01/202616.0919/01/202614.9021/01/2026
16/01/202616.2612/01/202615.3012/01/2026
09/01/202617.5006/01/202616.0008/01/2026
02/01/202617.4002/01/202616.0430/12/2025
31/12/202517.0029/12/202516.0430/12/2025
26/12/202517.9526/12/202515.9022/12/2025
19/12/202516.6015/12/202515.5518/12/2025
12/12/202517.3909/12/202516.1512/12/2025
05/12/202517.3001/12/202516.3001/12/2025
28/11/202517.9825/11/202516.8528/11/2025
21/11/202518.8517/11/202516.3518/11/2025
14/11/202519.9010/11/202518.1114/11/2025
07/11/202519.4903/11/202518.4407/11/2025
31/10/202519.6031/10/202518.3528/10/2025
24/10/202519.8923/10/202518.5023/10/2025
17/10/202521.1913/10/202518.9015/10/2025
10/10/202522.2507/10/202519.9008/10/2025
03/10/202521.9929/09/202519.8003/10/2025
26/09/202523.3022/09/202521.0026/09/2025
19/09/202523.2015/09/202521.0016/09/2025
12/09/202523.4910/09/202519.1208/09/2025
05/09/202522.2001/09/202520.5205/09/2025
29/08/202522.9725/08/202521.0028/08/2025
22/08/202523.9918/08/202522.0522/08/2025
14/08/202524.7313/08/202520.5211/08/2025
08/08/202521.5907/08/202519.0105/08/2025
01/08/202523.4428/07/202521.0029/07/2025
25/07/202524.1524/07/202522.0025/07/2025
18/07/202524.3015/07/202523.0116/07/2025
11/07/202524.8808/07/202522.7008/07/2025
04/07/202524.4030/06/202523.0430/06/2025
27/06/202524.6825/06/202522.6123/06/2025
20/06/202524.9317/06/202523.0418/06/2025
13/06/202525.0011/06/202523.1109/06/2025
06/06/202524.4803/06/202523.1306/06/2025
30/05/202525.5026/05/202524.0029/05/2025
23/05/202525.6820/05/202524.6022/05/2025
16/05/202525.6916/05/202523.6014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by