HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:03PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1914.55 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332 ATS - Market Arrow  [-1.16]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.45 ATS - Market Arrow  [-0.30]  DLF  839.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1286.2 ATS - Market Arrow  [-1.15]  GAIL  190 ATS - Market Arrow  [-0.50]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1998.05 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4242.35 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2290.45 ATS - Market Arrow  [-0.68]  HINDALCO  692.4 ATS - Market Arrow  [-0.75]  ICICI BANK  1446.75 ATS - Market Arrow  [-1.03]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  872 ATS - Market Arrow  [1.66]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.19 ATS - Market Arrow  [0.37]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.65 ATS - Market Arrow  [0.31]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1498.45 ATS - Market Arrow  [-1.16]  SBI  817.1 ATS - Market Arrow  [1.45]  SESA GOA  458.1 ATS - Market Arrow  [-1.28]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1688.35 ATS - Market Arrow  [0.02]  TATA CHEM  934.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1094.45 ATS - Market Arrow  [-2.53]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.2 ATS - Market Arrow  [-1.13]  TCS  3459.5 ATS - Market Arrow  [0.47]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.9 ATS - Market Arrow  [-1.65]  WIPRO  265.6 ATS - Market Arrow  [0.21]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Anjani Foods Ltd.

High Low

BSE: 511153ISIN: INE096I01021INDUSTRY: Food Processing & Packaging

BSE   Rs 28.75   Open: 28.93   Today's Range 28.13
29.65
-0.18 ( -0.63 %) Prev Close: 28.93 52 Week Range 26.00
48.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80.35 Cr. P/BV 5.30 Book Value (Rs.) 5.42
52 Week High/Low (Rs.) 48/26 FV/ML 2/1 P/E(X) 56.17
Bookclosure 27/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.35 27/06/2024 26.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202530.5923/06/202526.5125/06/2025
20/06/202529.5017/06/202528.0018/06/2025
13/06/202533.0012/06/202529.2010/06/2025
06/06/202530.7605/06/202528.1104/06/2025
30/05/202530.9526/05/202529.0029/05/2025
23/05/202531.0022/05/202529.0021/05/2025
16/05/202532.6015/05/202528.6012/05/2025
09/05/202532.0006/05/202526.0009/05/2025
02/05/202530.9028/04/202529.0130/04/2025
25/04/202532.4524/04/202529.5021/04/2025
17/04/202532.0017/04/202529.0515/04/2025
11/04/202532.0008/04/202526.0107/04/2025
04/04/202532.5002/04/202529.1701/04/2025
28/03/202533.9926/03/202529.0027/03/2025
21/03/202538.7619/03/202528.6118/03/2025
13/03/202535.6910/03/202530.4912/03/2025
07/03/202532.3504/03/202527.0007/03/2025
28/02/202532.3525/02/202527.8024/02/2025
21/02/202532.3518/02/202527.0017/02/2025
14/02/202534.3711/02/202528.5010/02/2025
07/02/202534.5503/02/202530.5005/02/2025
01/02/202534.8131/01/202530.0128/01/2025
24/01/202535.1920/01/202529.1124/01/2025
17/01/202535.2015/01/202531.3614/01/2025
10/01/202536.7606/01/202532.1008/01/2025
03/01/202539.9731/12/202435.3503/01/2025
31/12/202439.9731/12/202435.5030/12/2024
27/12/202439.3524/12/202433.0323/12/2024
20/12/202436.4816/12/202434.2119/12/2024
13/12/202436.7511/12/202432.0613/12/2024
06/12/202437.0004/12/202433.5202/12/2024
29/11/202437.9025/11/202434.3229/11/2024
22/11/202438.0321/11/202435.8022/11/2024
14/11/202440.0013/11/202436.6013/11/2024
08/11/202438.9904/11/202436.6807/11/2024
01/11/202437.8501/11/202433.2828/10/2024
25/10/202438.1021/10/202434.1025/10/2024
18/10/202438.7316/10/202436.7518/10/2024
11/10/202438.7809/10/202435.9810/10/2024
04/10/202439.6004/10/202436.7501/10/2024
27/09/202439.0024/09/202436.1025/09/2024
20/09/202440.4218/09/202436.5020/09/2024
13/09/202440.5012/09/202437.5009/09/2024
06/09/202441.2402/09/202437.5506/09/2024
30/08/202441.0030/08/202437.5228/08/2024
23/08/202442.0020/08/202438.0123/08/2024
16/08/202441.2614/08/202437.0113/08/2024
09/08/202441.5005/08/202437.8506/08/2024
02/08/202444.4701/08/202440.4531/07/2024
26/07/202442.8225/07/202439.5023/07/2024
19/07/202443.9315/07/202440.0019/07/2024
12/07/202445.7410/07/202440.7008/07/2024
05/07/202446.0001/07/202440.0704/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by