HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Anjani Foods Ltd.

High Low

BSE: 511153ISIN: INE096I01021INDUSTRY: Food Processing & Packaging

BSE   Rs 24.42   Open: 25.50   Today's Range 24.00
25.50
-0.58 ( -2.38 %) Prev Close: 25.00 52 Week Range 22.00
41.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 68.25 Cr. P/BV 4.50 Book Value (Rs.) 5.42
52 Week High/Low (Rs.) 41/22 FV/ML 2/1 P/E(X) 47.71
Bookclosure 27/09/2024 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.24 02/09/2024 22.00 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202526.4820/08/202522.7518/08/2025
14/08/202524.7013/08/202522.1011/08/2025
08/08/202524.8504/08/202522.0007/08/2025
01/08/202526.0031/07/202524.5031/07/2025
25/07/202526.2122/07/202525.0022/07/2025
18/07/202528.4815/07/202524.0018/07/2025
11/07/202529.0010/07/202527.0011/07/2025
04/07/202529.6530/06/202527.3404/07/2025
27/06/202530.5923/06/202526.5125/06/2025
20/06/202529.5017/06/202528.0018/06/2025
13/06/202533.0012/06/202529.2010/06/2025
06/06/202530.7605/06/202528.1104/06/2025
30/05/202530.9526/05/202529.0029/05/2025
23/05/202531.0022/05/202529.0021/05/2025
16/05/202532.6015/05/202528.6012/05/2025
09/05/202532.0006/05/202526.0009/05/2025
02/05/202530.9028/04/202529.0130/04/2025
25/04/202532.4524/04/202529.5021/04/2025
17/04/202532.0017/04/202529.0515/04/2025
11/04/202532.0008/04/202526.0107/04/2025
04/04/202532.5002/04/202529.1701/04/2025
28/03/202533.9926/03/202529.0027/03/2025
21/03/202538.7619/03/202528.6118/03/2025
13/03/202535.6910/03/202530.4912/03/2025
07/03/202532.3504/03/202527.0007/03/2025
28/02/202532.3525/02/202527.8024/02/2025
21/02/202532.3518/02/202527.0017/02/2025
14/02/202534.3711/02/202528.5010/02/2025
07/02/202534.5503/02/202530.5005/02/2025
01/02/202534.8131/01/202530.0128/01/2025
24/01/202535.1920/01/202529.1124/01/2025
17/01/202535.2015/01/202531.3614/01/2025
10/01/202536.7606/01/202532.1008/01/2025
03/01/202539.9731/12/202435.3503/01/2025
31/12/202439.9731/12/202435.5030/12/2024
27/12/202439.3524/12/202433.0323/12/2024
20/12/202436.4816/12/202434.2119/12/2024
13/12/202436.7511/12/202432.0613/12/2024
06/12/202437.0004/12/202433.5202/12/2024
29/11/202437.9025/11/202434.3229/11/2024
22/11/202438.0321/11/202435.8022/11/2024
14/11/202440.0013/11/202436.6013/11/2024
08/11/202438.9904/11/202436.6807/11/2024
01/11/202437.8501/11/202433.2828/10/2024
25/10/202438.1021/10/202434.1025/10/2024
18/10/202438.7316/10/202436.7518/10/2024
11/10/202438.7809/10/202435.9810/10/2024
04/10/202439.6004/10/202436.7501/10/2024
27/09/202439.0024/09/202436.1025/09/2024
20/09/202440.4218/09/202436.5020/09/2024
13/09/202440.5012/09/202437.5009/09/2024
06/09/202441.2402/09/202437.5506/09/2024
30/08/202441.0030/08/202437.5228/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by