HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aeroflex Enterprises Ltd.

High Low

NSE: AEROENTEREQ BSE: 511076ISIN: INE065D01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 103.74   Open: 101.99   Today's Range 100.22
104.53
 
NSE
Rs 103.63
+4.20 (+ 4.05 %)
+4.14 (+ 3.99 %) Prev Close: 99.60 52 Week Range 70.10
151.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1171.90 Cr. P/BV 1.74 Book Value (Rs.) 59.62
52 Week High/Low (Rs.) 152/72 FV/ML 2/1 P/E(X) 22.06
Bookclosure 19/07/2024 EPS (Rs.) 4.70 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 14/10/2024 70.10 07/04/2025
NSE 151.50 14/10/2024 72.14 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025100.0027/06/202592.0025/06/2025
20/06/2025107.5020/06/202588.3616/06/2025
13/06/202595.0011/06/202586.3113/06/2025
06/06/202591.2706/06/202584.8204/06/2025
30/05/202590.0028/05/202582.7627/05/2025
23/05/202587.9520/05/202583.4522/05/2025
16/05/202586.5016/05/202578.1012/05/2025
09/05/202583.0005/05/202575.4709/05/2025
02/05/202584.1928/04/202578.1602/05/2025
25/04/202589.1824/04/202583.0325/04/2025
17/04/202588.1217/04/202580.9015/04/2025
11/04/202583.4911/04/202570.1007/04/2025
04/04/202588.3003/04/202581.0001/04/2025
28/03/202591.0326/03/202580.1828/03/2025
21/03/202588.2720/03/202580.0018/03/2025
13/03/202596.0010/03/202584.5613/03/2025
07/03/202595.0007/03/202577.2103/03/2025
28/02/2025100.0024/02/202583.5028/02/2025
21/02/2025102.1017/02/202592.2518/02/2025
14/02/2025111.0013/02/202598.6014/02/2025
07/02/2025117.5005/02/2025105.9003/02/2025
01/02/2025117.5001/02/202599.1028/01/2025
24/01/2025121.6020/01/2025106.0522/01/2025
17/01/2025124.0017/01/202596.0013/01/2025
10/01/2025117.1006/01/2025103.8010/01/2025
03/01/2025117.5003/01/2025101.2031/12/2024
31/12/2024107.2530/12/2024101.2031/12/2024
27/12/2024114.7523/12/2024104.7523/12/2024
20/12/2024121.3016/12/2024111.5020/12/2024
13/12/2024125.0012/12/2024112.6510/12/2024
06/12/2024124.4004/12/2024116.7502/12/2024
29/11/2024119.6529/11/2024103.9526/11/2024
22/11/2024110.1519/11/2024101.0022/11/2024
14/11/2024120.6511/11/2024103.5513/11/2024
08/11/2024127.9007/11/2024119.8504/11/2024
01/11/2024126.8031/10/2024118.1528/10/2024
25/10/2024144.0021/10/2024115.5525/10/2024
18/10/2024151.7014/10/2024136.2518/10/2024
11/10/2024147.6511/10/2024114.0008/10/2024
04/10/2024135.3501/10/2024123.0030/09/2024
27/09/2024127.6523/09/2024118.4026/09/2024
20/09/2024134.5016/09/2024119.5519/09/2024
13/09/2024144.0009/09/2024126.7011/09/2024
06/09/2024143.8506/09/2024119.2002/09/2024
30/08/2024127.6027/08/2024112.5529/08/2024
23/08/2024118.5523/08/2024105.0519/08/2024
16/08/2024115.5513/08/2024104.0516/08/2024
09/08/2024113.6009/08/202493.0505/08/2024
02/08/2024108.0031/07/202499.3529/07/2024
26/07/2024102.2126/07/202486.2023/07/2024
19/07/202494.5119/07/202488.8115/07/2024
12/07/202491.6511/07/202487.7012/07/2024
05/07/202492.2104/07/202489.1002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by