HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Team India Guaranty Ltd.

High Low

NSE: TEAMGTYBE BSE: 511559ISIN: INE289C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 274.80   Open: 274.80   Today's Range 274.80
274.80
 
NSE
Rs 274.05
+4.05 (+ 1.48 %)
-5.60 ( -2.04 %) Prev Close: 280.40 52 Week Range 111.80
316.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 246.46 Cr. P/BV 5.16 Book Value (Rs.) 53.11
52 Week High/Low (Rs.) 315/110 FV/ML 10/1 P/E(X) 105.04
Bookclosure 28/06/2023 EPS (Rs.) 2.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.75 07/08/2025 111.80 25/09/2024
NSE 315.00 07/08/2025 110.35 25/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025286.1019/08/2025274.8022/08/2025
14/08/2025301.2511/08/2025278.1013/08/2025
08/08/2025316.7507/08/2025270.0004/08/2025
01/08/2025302.8530/07/2025223.0028/07/2025
25/07/2025227.6525/07/2025183.4521/07/2025
18/07/2025187.9514/07/2025172.1516/07/2025
11/07/2025199.0008/07/2025165.0007/07/2025
04/07/2025194.9530/06/2025167.5501/07/2025
27/06/2025204.8524/06/2025170.1023/06/2025
20/06/2025186.3016/06/2025160.3520/06/2025
13/06/2025188.9511/06/2025163.0510/06/2025
06/06/2025174.8006/06/2025159.6003/06/2025
30/05/2025174.8030/05/2025155.2528/05/2025
23/05/2025184.7521/05/2025162.0019/05/2025
16/05/2025196.9516/05/2025167.0016/05/2025
09/05/2025189.9508/05/2025163.8009/05/2025
02/05/2025189.9502/05/2025154.0028/04/2025
25/04/2025197.9521/04/2025163.2025/04/2025
17/04/2025204.8015/04/2025177.4016/04/2025
11/04/2025206.8507/04/2025170.0007/04/2025
04/04/2025191.1004/04/2025162.0001/04/2025
28/03/2025183.8024/03/2025165.0027/03/2025
21/03/2025183.8518/03/2025173.0018/03/2025
13/03/2025183.9010/03/2025170.0011/03/2025
07/03/2025184.7006/03/2025165.0004/03/2025
28/02/2025166.9524/02/2025157.0025/02/2025
21/02/2025170.0021/02/2025158.6521/02/2025
14/02/2025180.3510/02/2025163.4512/02/2025
07/02/2025189.0003/02/2025170.0504/02/2025
01/02/2025185.0001/02/2025166.2530/01/2025
24/01/2025188.0021/01/2025163.4524/01/2025
17/01/2025175.0016/01/2025155.5513/01/2025
10/01/2025174.9509/01/2025155.1506/01/2025
03/01/2025183.9030/12/2024155.2002/01/2025
31/12/2024183.9030/12/2024162.4531/12/2024
27/12/2024215.0024/12/2024175.7527/12/2024
20/12/2024190.0020/12/2024156.2019/12/2024
13/12/2024179.2009/12/2024150.4513/12/2024
06/12/2024162.9506/12/2024142.2002/12/2024
29/11/2024148.9029/11/2024134.1026/11/2024
22/11/2024146.0022/11/2024133.5019/11/2024
14/11/2024158.3512/11/2024140.1513/11/2024
08/11/2024163.0006/11/2024141.5004/11/2024
01/11/2024149.1031/10/2024128.0528/10/2024
25/10/2024137.9521/10/2024124.5022/10/2024
18/10/2024148.1518/10/2024133.8014/10/2024
11/10/2024142.3507/10/2024125.2508/10/2024
04/10/2024148.5503/10/2024125.0030/09/2024
27/09/2024138.3027/09/2024111.8025/09/2024
20/09/2024130.2518/09/2024115.6520/09/2024
13/09/2024131.0011/09/2024120.1009/09/2024
06/09/2024131.9503/09/2024126.9506/09/2024
30/08/2024135.7527/08/2024126.4028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by