HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Vivo Bio Tech Ltd.

High Low

BSE: 511509ISIN: INE380K01017INDUSTRY: Bio Technology

BSE   Rs 37.00   Open: 37.00   Today's Range 36.76
38.29
-0.24 ( -0.65 %) Prev Close: 37.24 52 Week Range 31.20
56.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59.68 Cr. P/BV 0.98 Book Value (Rs.) 37.84
52 Week High/Low (Rs.) 57/31 FV/ML 10/1 P/E(X) 8.19
Bookclosure 30/09/2024 EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 07/01/2025 31.20 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202538.5026/06/202536.4525/06/2025
20/06/202538.8016/06/202536.2119/06/2025
13/06/202539.9910/06/202537.5013/06/2025
06/06/202538.9003/06/202537.2006/06/2025
30/05/202539.4829/05/202537.5027/05/2025
23/05/202541.3019/05/202537.2122/05/2025
16/05/202542.9914/05/202534.9912/05/2025
09/05/202537.4408/05/202533.5609/05/2025
02/05/202542.4929/04/202537.1102/05/2025
25/04/202544.7021/04/202538.4525/04/2025
17/04/202542.4017/04/202534.4015/04/2025
11/04/202535.8911/04/202532.0007/04/2025
04/04/202537.3103/04/202533.5701/04/2025
28/03/202538.9524/03/202533.5528/03/2025
21/03/202538.4921/03/202534.8017/03/2025
13/03/202541.1010/03/202535.0513/03/2025
07/03/202543.5104/03/202535.5103/03/2025
28/02/202544.9025/02/202537.9925/02/2025
21/02/202542.4021/02/202532.2618/02/2025
14/02/202544.9310/02/202536.1014/02/2025
07/02/202544.8006/02/202543.0004/02/2025
01/02/202549.8027/01/202544.0201/02/2025
24/01/202556.4722/01/202544.3021/01/2025
17/01/202549.9913/01/202543.0016/01/2025
10/01/202556.9007/01/202543.2006/01/2025
03/01/202543.0003/01/202536.0001/01/2025
31/12/202438.2930/12/202436.4531/12/2024
27/12/202441.7023/12/202436.6527/12/2024
20/12/202443.4720/12/202435.3018/12/2024
13/12/202438.3009/12/202436.0513/12/2024
06/12/202440.0006/12/202436.6506/12/2024
29/11/202442.0027/11/202437.2029/11/2024
22/11/202441.7519/11/202437.0022/11/2024
14/11/202440.0011/11/202431.2014/11/2024
08/11/202440.6006/11/202435.6505/11/2024
01/11/202439.4701/11/202434.9928/10/2024
25/10/202438.4821/10/202433.0225/10/2024
18/10/202439.4018/10/202436.5018/10/2024
11/10/202439.0007/10/202436.1507/10/2024
04/10/202439.5030/09/202436.0204/10/2024
27/09/202440.9623/09/202438.2024/09/2024
20/09/202441.0018/09/202438.0016/09/2024
13/09/202443.0010/09/202436.1109/09/2024
06/09/202439.3903/09/202437.0006/09/2024
30/08/202440.0027/08/202437.7130/08/2024
23/08/202440.0019/08/202437.0020/08/2024
16/08/202438.5012/08/202436.0112/08/2024
09/08/202439.0008/08/202435.4005/08/2024
02/08/202440.2030/07/202437.4002/08/2024
26/07/202439.4426/07/202436.2523/07/2024
19/07/202438.4019/07/202436.5016/07/2024
12/07/202440.9708/07/202436.5011/07/2024
05/07/202440.9803/07/202439.0505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by