HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Vivo Bio Tech Ltd.

peer Comparision

BSE: 511509ISIN: INE380K01017INDUSTRY: Bio Technology

BSE   Rs 38.45   Open: 38.32   Today's Range 37.12
39.46
+0.13 (+ 0.34 %) Prev Close: 38.32 52 Week Range 31.20
56.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.01 Cr. P/BV 1.02 Book Value (Rs.) 37.84
52 Week High/Low (Rs.) 57/31 FV/ML 10/1 P/E(X) 8.52
Bookclosure 30/09/2024 EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 07/01/2025 31.20 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202543.3521/08/202536.1119/08/2025
14/08/202538.4913/08/202533.1512/08/2025
08/08/202538.0007/08/202532.0005/08/2025
01/08/202535.2228/07/202532.0030/07/2025
25/07/202536.5421/07/202534.0225/07/2025
18/07/202537.4817/07/202535.1215/07/2025
11/07/202537.4907/07/202534.5009/07/2025
04/07/202538.2930/06/202536.0902/07/2025
27/06/202538.5026/06/202536.4525/06/2025
20/06/202538.8016/06/202536.2119/06/2025
13/06/202539.9910/06/202537.5013/06/2025
06/06/202538.9003/06/202537.2006/06/2025
30/05/202539.4829/05/202537.5027/05/2025
23/05/202541.3019/05/202537.2122/05/2025
16/05/202542.9914/05/202534.9912/05/2025
09/05/202537.4408/05/202533.5609/05/2025
02/05/202542.4929/04/202537.1102/05/2025
25/04/202544.7021/04/202538.4525/04/2025
17/04/202542.4017/04/202534.4015/04/2025
11/04/202535.8911/04/202532.0007/04/2025
04/04/202537.3103/04/202533.5701/04/2025
28/03/202538.9524/03/202533.5528/03/2025
21/03/202538.4921/03/202534.8017/03/2025
13/03/202541.1010/03/202535.0513/03/2025
07/03/202543.5104/03/202535.5103/03/2025
28/02/202544.9025/02/202537.9925/02/2025
21/02/202542.4021/02/202532.2618/02/2025
14/02/202544.9310/02/202536.1014/02/2025
07/02/202544.8006/02/202543.0004/02/2025
01/02/202549.8027/01/202544.0201/02/2025
24/01/202556.4722/01/202544.3021/01/2025
17/01/202549.9913/01/202543.0016/01/2025
10/01/202556.9007/01/202543.2006/01/2025
03/01/202543.0003/01/202536.0001/01/2025
31/12/202438.2930/12/202436.4531/12/2024
27/12/202441.7023/12/202436.6527/12/2024
20/12/202443.4720/12/202435.3018/12/2024
13/12/202438.3009/12/202436.0513/12/2024
06/12/202440.0006/12/202436.6506/12/2024
29/11/202442.0027/11/202437.2029/11/2024
22/11/202441.7519/11/202437.0022/11/2024
14/11/202440.0011/11/202431.2014/11/2024
08/11/202440.6006/11/202435.6505/11/2024
01/11/202439.4701/11/202434.9928/10/2024
25/10/202438.4821/10/202433.0225/10/2024
18/10/202439.4018/10/202436.5018/10/2024
11/10/202439.0007/10/202436.1507/10/2024
04/10/202439.5030/09/202436.0204/10/2024
27/09/202440.9623/09/202438.2024/09/2024
20/09/202441.0018/09/202438.0016/09/2024
13/09/202443.0010/09/202436.1109/09/2024
06/09/202439.3903/09/202437.0006/09/2024
30/08/202440.0027/08/202437.7130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by