HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yash Management & Satellite Ltd.

High Low

BSE: 511601ISIN: INE216B01012INDUSTRY: Finance & Investments

BSE   Rs 10.10   Open: 10.30   Today's Range 10.00
10.58
-0.50 ( -4.95 %) Prev Close: 10.60 52 Week Range 9.51
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.17 Cr. P/BV 0.75 Book Value (Rs.) 13.44
52 Week High/Low (Rs.) 17/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 01/08/2024 9.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202510.7224/06/202510.0027/06/2025
20/06/202510.9416/06/202510.3019/06/2025
13/06/202510.9412/06/202510.0010/06/2025
06/06/202511.0005/06/202510.0206/06/2025
30/05/202511.2527/05/202510.3827/05/2025
23/05/202511.2420/05/202510.0519/05/2025
16/05/202512.8413/05/202510.1216/05/2025
09/05/202511.3506/05/202510.0109/05/2025
02/05/202511.2428/04/202510.2529/04/2025
25/04/202511.4421/04/202510.3021/04/2025
17/04/202511.0015/04/202510.0617/04/2025
11/04/202510.9911/04/20259.5107/04/2025
04/04/202511.4904/04/202510.5204/04/2025
28/03/202511.7424/03/202510.0128/03/2025
21/03/202511.4721/03/202510.2120/03/2025
13/03/202511.2510/03/202510.0110/03/2025
07/03/202512.2703/03/202510.0005/03/2025
28/02/202512.9227/02/202510.5024/02/2025
21/02/202511.8917/02/202510.5019/02/2025
14/02/202512.7211/02/202511.3014/02/2025
07/02/202512.8703/02/202511.8204/02/2025
01/02/202512.9901/02/202511.9028/01/2025
24/01/202513.2220/01/202512.1022/01/2025
17/01/202513.7014/01/202512.6114/01/2025
10/01/202514.0008/01/202512.9407/01/2025
03/01/202514.4530/12/202413.5031/12/2024
31/12/202414.4530/12/202413.5031/12/2024
27/12/202414.8524/12/202413.5027/12/2024
20/12/202415.7417/12/202413.1119/12/2024
13/12/202415.9913/12/202410.5012/12/2024
06/12/202413.7905/12/202412.2502/12/2024
29/11/202413.6526/11/202412.3626/11/2024
22/11/202413.6118/11/202412.0021/11/2024
14/11/202414.6013/11/202413.3113/11/2024
08/11/202414.4508/11/202413.0005/11/2024
01/11/202414.0001/11/202412.5528/10/2024
25/10/202414.4021/10/202412.5025/10/2024
18/10/202415.0016/10/202413.5016/10/2024
11/10/202414.9009/10/202413.1507/10/2024
04/10/202414.5930/09/202413.5904/10/2024
27/09/202414.5027/09/202413.6123/09/2024
20/09/202415.4918/09/202413.3117/09/2024
13/09/202415.2410/09/202414.0013/09/2024
06/09/202415.9803/09/202414.2406/09/2024
30/08/202415.4827/08/202414.1029/08/2024
23/08/202415.6022/08/202413.6020/08/2024
16/08/202416.0012/08/202414.0414/08/2024
09/08/202415.8009/08/202413.1006/08/2024
02/08/202416.5001/08/202413.0229/07/2024
26/07/202413.9523/07/202412.6023/07/2024
19/07/202414.0015/07/202412.9219/07/2024
12/07/202414.5008/07/202413.0112/07/2024
05/07/202414.3501/07/202413.7202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by