HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Yash Management & Satellite Ltd.

High Low

BSE: 511601ISIN: INE216B01012INDUSTRY: Finance & Investments

BSE   Rs 10.55   Open: 10.63   Today's Range 10.55
10.63
+0.01 (+ 0.09 %) Prev Close: 10.54 52 Week Range 9.30
15.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.94 Cr. P/BV 0.78 Book Value (Rs.) 13.44
52 Week High/Low (Rs.) 16/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.99 13/12/2024 9.30 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202510.7018/08/202510.0019/08/2025
14/08/202510.6414/08/20259.7511/08/2025
08/08/202510.4904/08/20259.8504/08/2025
01/08/202510.7528/07/20259.3001/08/2025
25/07/202510.9925/07/202510.0823/07/2025
18/07/202510.7316/07/202510.1516/07/2025
11/07/202510.7508/07/202510.0609/07/2025
04/07/202510.6202/07/20259.5102/07/2025
27/06/202510.7224/06/202510.0027/06/2025
20/06/202510.9416/06/202510.3019/06/2025
13/06/202510.9412/06/202510.0010/06/2025
06/06/202511.0005/06/202510.0206/06/2025
30/05/202511.2527/05/202510.3827/05/2025
23/05/202511.2420/05/202510.0519/05/2025
16/05/202512.8413/05/202510.1216/05/2025
09/05/202511.3506/05/202510.0109/05/2025
02/05/202511.2428/04/202510.2529/04/2025
25/04/202511.4421/04/202510.3021/04/2025
17/04/202511.0015/04/202510.0617/04/2025
11/04/202510.9911/04/20259.5107/04/2025
04/04/202511.4904/04/202510.5204/04/2025
28/03/202511.7424/03/202510.0128/03/2025
21/03/202511.4721/03/202510.2120/03/2025
13/03/202511.2510/03/202510.0110/03/2025
07/03/202512.2703/03/202510.0005/03/2025
28/02/202512.9227/02/202510.5024/02/2025
21/02/202511.8917/02/202510.5019/02/2025
14/02/202512.7211/02/202511.3014/02/2025
07/02/202512.8703/02/202511.8204/02/2025
01/02/202512.9901/02/202511.9028/01/2025
24/01/202513.2220/01/202512.1022/01/2025
17/01/202513.7014/01/202512.6114/01/2025
10/01/202514.0008/01/202512.9407/01/2025
03/01/202514.4530/12/202413.5031/12/2024
31/12/202414.4530/12/202413.5031/12/2024
27/12/202414.8524/12/202413.5027/12/2024
20/12/202415.7417/12/202413.1119/12/2024
13/12/202415.9913/12/202410.5012/12/2024
06/12/202413.7905/12/202412.2502/12/2024
29/11/202413.6526/11/202412.3626/11/2024
22/11/202413.6118/11/202412.0021/11/2024
14/11/202414.6013/11/202413.3113/11/2024
08/11/202414.4508/11/202413.0005/11/2024
01/11/202414.0001/11/202412.5528/10/2024
25/10/202414.4021/10/202412.5025/10/2024
18/10/202415.0016/10/202413.5016/10/2024
11/10/202414.9009/10/202413.1507/10/2024
04/10/202414.5930/09/202413.5904/10/2024
27/09/202414.5027/09/202413.6123/09/2024
20/09/202415.4918/09/202413.3117/09/2024
13/09/202415.2410/09/202414.0013/09/2024
06/09/202415.9803/09/202414.2406/09/2024
30/08/202415.4827/08/202414.1029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by