HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:11PM >>   ABB  6082.95 ATS - Market Arrow  [0.22]  ACC  1916 ATS - Market Arrow  [-0.29]  AMBUJA CEM  574.75 ATS - Market Arrow  [-0.08]  ASIAN PAINTS  2334 ATS - Market Arrow  [-1.07]  AXIS BANK  1198.75 ATS - Market Arrow  [-2.16]  BAJAJ AUTO  8380.7 ATS - Market Arrow  [-0.73]  BANKOFBARODA  248.35 ATS - Market Arrow  [2.90]  BHARTI AIRTE  2007.55 ATS - Market Arrow  [-1.00]  BHEL  266.5 ATS - Market Arrow  [0.93]  BPCL  331.9 ATS - Market Arrow  [-0.35]  BRITANIAINDS  5842.65 ATS - Market Arrow  [0.86]  CIPLA  1506 ATS - Market Arrow  [0.22]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2407.45 ATS - Market Arrow  [1.10]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  838.95 ATS - Market Arrow  [-0.82]  DRREDDYSLAB  1286.85 ATS - Market Arrow  [-1.10]  GAIL  190.1 ATS - Market Arrow  [-0.45]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1729.45 ATS - Market Arrow  [0.25]  HDFC BANK  1998.35 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4247.3 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2291.3 ATS - Market Arrow  [-0.64]  HINDALCO  693 ATS - Market Arrow  [-0.66]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.07]  INDIANHOTELS  758.2 ATS - Market Arrow  [-1.24]  INDUSINDBANK  873 ATS - Market Arrow  [1.78]  INFOSYS  1607.2 ATS - Market Arrow  [-0.09]  ITC LTD  416.35 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2162 ATS - Market Arrow  [-2.08]  L&T  3657 ATS - Market Arrow  [-0.59]  LUPIN  1942.65 ATS - Market Arrow  [0.30]  MAH&MAH  3179.65 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12372.55 ATS - Market Arrow  [-2.15]  MTNL  52.02 ATS - Market Arrow  [0.15]  NESTLE  2462.6 ATS - Market Arrow  [0.20]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.23 ATS - Market Arrow  [0.43]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.25 ATS - Market Arrow  [0.14]  PNB  110.2 ATS - Market Arrow  [3.62]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499 ATS - Market Arrow  [-1.12]  SBI  817.6 ATS - Market Arrow  [1.51]  SESA GOA  458.45 ATS - Market Arrow  [-1.21]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1688.05 ATS - Market Arrow  [0.00]  TATA CHEM  935 ATS - Market Arrow  [0.12]  TATA GLOBAL  1095.35 ATS - Market Arrow  [-2.45]  TATA MOTORS  688.65 ATS - Market Arrow  [0.28]  TATA STEEL  160.2 ATS - Market Arrow  [-0.74]  TATAPOWERCOM  404.4 ATS - Market Arrow  [-1.08]  TCS  3460 ATS - Market Arrow  [0.49]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1421.1 ATS - Market Arrow  [-1.49]  WIPRO  265.7 ATS - Market Arrow  [0.25]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.18]  

Alexander Stamps and Coin Ltd.

High Low

BSE: 511463ISIN: INE191N01012INDUSTRY: Finance & Investments

BSE   Rs 12.17   Open: 11.87   Today's Range 11.82
12.19
+0.35 (+ 2.88 %) Prev Close: 11.82 52 Week Range 11.50
19.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.33 Cr. P/BV 0.67 Book Value (Rs.) 18.03
52 Week High/Low (Rs.) 20/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.50 11/09/2024 11.50 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.9424/06/202511.5027/06/2025
20/06/202513.6818/06/202512.5018/06/2025
13/06/202514.9009/06/202512.9913/06/2025
06/06/202514.6002/06/202513.1102/06/2025
30/05/202515.1927/05/202513.6629/05/2025
23/05/202515.8419/05/202514.2223/05/2025
16/05/202516.9016/05/202514.0112/05/2025
09/05/202515.6905/05/202513.1107/05/2025
02/05/202514.9028/04/202513.3030/04/2025
25/04/202516.4922/04/202512.8023/04/2025
17/04/202518.8917/04/202513.6115/04/2025
11/04/202514.9011/04/202512.6007/04/2025
04/04/202513.7801/04/202512.6601/04/2025
28/03/202514.1826/03/202511.6528/03/2025
21/03/202514.7718/03/202513.6021/03/2025
13/03/202514.4511/03/202513.5513/03/2025
07/03/202514.4403/03/202512.5503/03/2025
28/02/202515.0028/02/202513.1624/02/2025
21/02/202514.5519/02/202513.0517/02/2025
14/02/202514.9511/02/202513.0010/02/2025
07/02/202513.9003/02/202512.5603/02/2025
01/02/202514.9627/01/202513.1528/01/2025
24/01/202515.7421/01/202513.9020/01/2025
17/01/202515.2915/01/202511.8513/01/2025
10/01/202515.7907/01/202513.5108/01/2025
03/01/202515.9603/01/202514.0731/12/2024
31/12/202414.8931/12/202414.0731/12/2024
27/12/202415.1823/12/202413.5024/12/2024
20/12/202416.4016/12/202414.1119/12/2024
13/12/202416.9909/12/202415.3013/12/2024
06/12/202416.9906/12/202415.0504/12/2024
29/11/202416.0029/11/202414.0026/11/2024
22/11/202415.3518/11/202412.5021/11/2024
14/11/202416.9911/11/202414.5014/11/2024
08/11/202417.8705/11/202415.2804/11/2024
01/11/202416.8401/11/202414.9428/10/2024
25/10/202417.8821/10/202414.5021/10/2024
18/10/202416.7814/10/202414.0016/10/2024
11/10/202417.0008/10/202414.5507/10/2024
04/10/202417.9830/09/202415.2003/10/2024
27/09/202418.5027/09/202416.7725/09/2024
20/09/202418.9516/09/202416.7819/09/2024
13/09/202419.5011/09/202417.3512/09/2024
06/09/202418.4006/09/202415.1103/09/2024
30/08/202416.9527/08/202415.1128/08/2024
23/08/202416.7523/08/202415.0219/08/2024
16/08/202417.4014/08/202414.2012/08/2024
09/08/202415.5005/08/202414.3605/08/2024
02/08/202415.7229/07/202414.5529/07/2024
26/07/202416.4925/07/202413.7922/07/2024
19/07/202415.4818/07/202414.0019/07/2024
12/07/202416.5009/07/202413.6008/07/2024
05/07/202415.8003/07/202414.1002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by