HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Fedders Holding Ltd.

High Low

BSE: 511628ISIN: INE417D01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 46.59   Open: 45.51   Today's Range 45.51
46.89
+0.06 (+ 0.13 %) Prev Close: 46.53 52 Week Range 41.05
130.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 937.47 Cr. P/BV 1.52 Book Value (Rs.) 30.73
52 Week High/Low (Rs.) 130/41 FV/ML 1/1 P/E(X) 24.86
Bookclosure 28/09/2024 EPS (Rs.) 1.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 20/09/2024 41.05 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202549.0018/08/202542.3518/08/2025
14/08/202547.6512/08/202541.9914/08/2025
08/08/202547.4005/08/202543.1007/08/2025
01/08/202546.9431/07/202544.1729/07/2025
25/07/202547.9421/07/202545.0025/07/2025
18/07/202552.5017/07/202543.1914/07/2025
11/07/202548.9007/07/202543.0011/07/2025
04/07/202549.4030/06/202545.7501/07/2025
27/06/202550.4723/06/202547.3027/06/2025
20/06/202551.9516/06/202547.5017/06/2025
13/06/202552.9413/06/202545.1009/06/2025
06/06/202547.2003/06/202544.2506/06/2025
30/05/202549.2729/05/202544.0026/05/2025
23/05/202548.9019/05/202544.5023/05/2025
16/05/202549.4516/05/202543.0012/05/2025
09/05/202548.8806/05/202541.9508/05/2025
02/05/202547.9029/04/202544.3002/05/2025
25/04/202551.8521/04/202545.1025/04/2025
17/04/202551.9616/04/202548.0515/04/2025
11/04/202550.9007/04/202547.2307/04/2025
04/04/202552.8004/04/202548.5002/04/2025
28/03/202554.1125/03/202548.0028/03/2025
21/03/202551.8420/03/202545.0017/03/2025
13/03/202553.4410/03/202544.3611/03/2025
07/03/202557.0003/03/202548.0004/03/2025
28/02/202564.4924/02/202553.2528/02/2025
21/02/202566.8021/02/202541.0517/02/2025
14/02/202565.0010/02/202547.3514/02/2025
07/02/202564.9503/02/202558.0003/02/2025
01/02/202570.0029/01/202561.0028/01/2025
24/01/202573.8820/01/202564.0922/01/2025
17/01/202576.2017/01/202562.2514/01/2025
10/01/202577.8006/01/202568.6310/01/2025
03/01/202578.2030/12/202473.6001/01/2025
31/12/202478.2030/12/202475.0030/12/2024
27/12/202479.5023/12/202475.2527/12/2024
20/12/202480.0116/12/202475.2516/12/2024
13/12/202481.9009/12/202471.1013/12/2024
06/12/202485.5005/12/202477.0002/12/2024
29/11/202485.0025/11/202476.0029/11/2024
22/11/202482.4218/11/202475.3118/11/2024
14/11/202493.8711/11/202479.5013/11/2024
08/11/202498.4904/11/202489.9904/11/2024
01/11/2024100.0031/10/202481.5028/10/2024
25/10/202493.8521/10/202479.7022/10/2024
18/10/2024100.0014/10/202489.2016/10/2024
11/10/2024105.0010/10/202490.0007/10/2024
04/10/2024108.5001/10/202498.0004/10/2024
27/09/2024118.1523/09/2024100.1025/09/2024
20/09/2024130.0020/09/202495.0216/09/2024
13/09/202496.3111/09/202488.0011/09/2024
06/09/202491.4906/09/202487.5204/09/2024
30/08/202491.1026/08/202487.8026/08/2024
23/08/202493.9920/08/202487.3123/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by