HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 6.91   Open: 6.91   Today's Range 6.72
6.91
+0.00 (+ 0.00 %) Prev Close: 6.91 52 Week Range 4.45
10.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.83 Cr. P/BV 0.41 Book Value (Rs.) 16.89
52 Week High/Low (Rs.) 10/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.30 01/07/2024 4.45 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
23/05/20257.4520/05/20256.3523/05/2025
16/05/20257.9613/05/20257.0016/05/2025
09/05/20258.2606/05/20257.0208/05/2025
02/05/20258.7528/04/20257.1430/04/2025
25/04/20258.7523/04/20257.2123/04/2025
17/04/20258.1016/04/20257.3016/04/2025
11/04/20258.0809/04/20256.7109/04/2025
04/04/20257.6504/04/20257.0803/04/2025
28/03/20257.7224/03/20257.0026/03/2025
21/03/20258.4119/03/20257.7317/03/2025
13/03/20257.7313/03/20257.0111/03/2025
07/03/20257.6703/03/20256.7505/03/2025
28/02/20257.3128/02/20256.3124/02/2025
21/02/20257.5117/02/20256.4920/02/2025
14/02/20258.5110/02/20257.7012/02/2025
07/02/20259.3303/02/20258.4204/02/2025
01/02/20258.9001/02/20258.0128/01/2025
24/01/20258.6224/01/20256.4520/01/2025
17/01/20258.2913/01/20256.7717/01/2025
10/01/20259.6210/01/20257.6507/01/2025
03/01/20257.5703/01/20256.0830/12/2024
31/12/20246.8431/12/20246.0830/12/2024
27/12/20246.6323/12/20245.9427/12/2024
20/12/20246.6017/12/20245.9219/12/2024
13/12/20246.6210/12/20246.0009/12/2024
06/12/20246.9102/12/20245.6306/12/2024
29/11/20247.9829/11/20245.5326/11/2024
22/11/20246.1522/11/20245.2218/11/2024
14/11/20246.1812/11/20244.9313/11/2024
08/11/20245.6707/11/20245.1108/11/2024
01/11/20245.5330/10/20244.8528/10/2024
25/10/20245.4925/10/20244.8022/10/2024
18/10/20245.5417/10/20244.7214/10/2024
11/10/20245.1607/10/20244.5510/10/2024
04/10/20244.9204/10/20244.6330/09/2024
27/09/20244.7227/09/20244.4526/09/2024
20/09/20244.6917/09/20244.5220/09/2024
13/09/20245.0509/09/20244.6913/09/2024
06/09/20245.5404/09/20245.1506/09/2024
30/08/20246.0326/08/20245.2930/08/2024
23/08/20246.0923/08/20244.6419/08/2024
16/08/20246.2512/08/20244.8816/08/2024
09/08/20246.4405/08/20245.9609/08/2024
02/08/20247.1029/07/20246.5702/08/2024
26/07/20247.8322/07/20247.2426/07/2024
19/07/20248.4615/07/20247.9819/07/2024
12/07/20249.3308/07/20248.6312/07/2024
05/07/202410.3001/07/20249.5205/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by