HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 12.95   Open: 12.70   Today's Range 12.70
12.95
+0.25 (+ 1.93 %) Prev Close: 12.70 52 Week Range 4.45
14.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.67 Cr. P/BV 0.77 Book Value (Rs.) 16.89
52 Week High/Low (Rs.) 15/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.81 25/07/2025 4.45 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202512.7719/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
30/05/20257.6429/05/20256.8227/05/2025
23/05/20257.4520/05/20256.3523/05/2025
16/05/20257.9613/05/20257.0016/05/2025
09/05/20258.2606/05/20257.0208/05/2025
02/05/20258.7528/04/20257.1430/04/2025
25/04/20258.7523/04/20257.2123/04/2025
17/04/20258.1016/04/20257.3016/04/2025
11/04/20258.0809/04/20256.7109/04/2025
04/04/20257.6504/04/20257.0803/04/2025
28/03/20257.7224/03/20257.0026/03/2025
21/03/20258.4119/03/20257.7317/03/2025
13/03/20257.7313/03/20257.0111/03/2025
07/03/20257.6703/03/20256.7505/03/2025
28/02/20257.3128/02/20256.3124/02/2025
21/02/20257.5117/02/20256.4920/02/2025
14/02/20258.5110/02/20257.7012/02/2025
07/02/20259.3303/02/20258.4204/02/2025
01/02/20258.9001/02/20258.0128/01/2025
24/01/20258.6224/01/20256.4520/01/2025
17/01/20258.2913/01/20256.7717/01/2025
10/01/20259.6210/01/20257.6507/01/2025
03/01/20257.5703/01/20256.0830/12/2024
31/12/20246.8431/12/20246.0830/12/2024
27/12/20246.6323/12/20245.9427/12/2024
20/12/20246.6017/12/20245.9219/12/2024
13/12/20246.6210/12/20246.0009/12/2024
06/12/20246.9102/12/20245.6306/12/2024
29/11/20247.9829/11/20245.5326/11/2024
22/11/20246.1522/11/20245.2218/11/2024
14/11/20246.1812/11/20244.9313/11/2024
08/11/20245.6707/11/20245.1108/11/2024
01/11/20245.5330/10/20244.8528/10/2024
25/10/20245.4925/10/20244.8022/10/2024
18/10/20245.5417/10/20244.7214/10/2024
11/10/20245.1607/10/20244.5510/10/2024
04/10/20244.9204/10/20244.6330/09/2024
27/09/20244.7227/09/20244.4526/09/2024
20/09/20244.6917/09/20244.5220/09/2024
13/09/20245.0509/09/20244.6913/09/2024
06/09/20245.5404/09/20245.1506/09/2024
30/08/20246.0326/08/20245.2930/08/2024
23/08/20246.0923/08/20244.6419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by