HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Adcon Capital Services Ltd.

High Low

BSE: 539506ISIN: INE805Q01028INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.70   Open: 0.69   Today's Range 0.69
0.71
+0.01 (+ 1.43 %) Prev Close: 0.69 52 Week Range 0.63
1.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.27 Cr. P/BV 0.67 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 10.20
Bookclosure 23/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 12/11/2024 0.63 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.7323/06/20250.6825/06/2025
20/06/20250.7717/06/20250.7116/06/2025
13/06/20250.8011/06/20250.6310/06/2025
06/06/20250.8506/06/20250.6502/06/2025
30/05/20250.8428/05/20250.7028/05/2025
23/05/20250.7519/05/20250.6422/05/2025
16/05/20250.7816/05/20250.6812/05/2025
09/05/20250.7505/05/20250.6307/05/2025
02/05/20250.7628/04/20250.6528/04/2025
25/04/20250.7822/04/20250.6321/04/2025
17/04/20250.7617/04/20250.7216/04/2025
11/04/20250.7709/04/20250.7007/04/2025
04/04/20250.7803/04/20250.7104/04/2025
28/03/20250.9024/03/20250.7328/03/2025
21/03/20250.9821/03/20250.8117/03/2025
13/03/20250.8710/03/20250.8211/03/2025
07/03/20250.9103/03/20250.8004/03/2025
28/02/20250.9724/02/20250.8727/02/2025
21/02/20250.9817/02/20250.9117/02/2025
14/02/20251.0310/02/20250.9114/02/2025
07/02/20251.0503/02/20250.9804/02/2025
01/02/20251.0401/02/20250.8529/01/2025
24/01/20251.0221/01/20250.9124/01/2025
17/01/20251.0615/01/20250.9814/01/2025
10/01/20251.1207/01/20251.0210/01/2025
03/01/20251.1003/01/20250.9530/12/2024
31/12/20241.0230/12/20240.9530/12/2024
27/12/20241.0523/12/20240.9224/12/2024
20/12/20241.0617/12/20240.9719/12/2024
13/12/20241.1009/12/20240.9913/12/2024
06/12/20241.1504/12/20241.0106/12/2024
29/11/20241.1426/11/20241.0426/11/2024
22/11/20241.1519/11/20241.0521/11/2024
14/11/20241.1812/11/20241.0011/11/2024
08/11/20241.0504/11/20240.9608/11/2024
01/11/20241.0801/11/20240.9128/10/2024
25/10/20241.0521/10/20240.9225/10/2024
18/10/20241.1418/10/20240.8314/10/2024
11/10/20241.0507/10/20240.8411/10/2024
04/10/20241.1330/09/20241.0104/10/2024
27/09/20241.1724/09/20240.9726/09/2024
20/09/20241.0720/09/20240.9118/09/2024
13/09/20240.9411/09/20240.8609/09/2024
06/09/20240.9804/09/20240.8602/09/2024
30/08/20241.0029/08/20240.8626/08/2024
23/08/20240.8422/08/20240.7720/08/2024
16/08/20240.8814/08/20240.8016/08/2024
09/08/20240.8505/08/20240.7805/08/2024
02/08/20240.8401/08/20240.8130/07/2024
26/07/20240.8323/07/20240.8026/07/2024
19/07/20240.8119/07/20240.7715/07/2024
12/07/20240.8108/07/20240.7712/07/2024
05/07/20240.8601/07/20240.8205/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by