HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Scan Steels Ltd.

High Low

BSE: 511672ISIN: INE099G01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 36.49   Open: 37.23   Today's Range 36.45
37.23
-0.09 ( -0.25 %) Prev Close: 36.58 52 Week Range 30.00
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 213.84 Cr. P/BV 0.51 Book Value (Rs.) 72.18
52 Week High/Low (Rs.) 75/30 FV/ML 10/1 P/E(X) 9.88
Bookclosure 27/09/2024 EPS (Rs.) 3.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 26/08/2024 30.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202537.6924/06/202536.0326/06/2025
20/06/202537.8217/06/202536.0019/06/2025
13/06/202538.5012/06/202536.0009/06/2025
06/06/202539.0002/06/202536.5006/06/2025
30/05/202539.9729/05/202536.0028/05/2025
23/05/202539.9819/05/202536.0022/05/2025
16/05/202540.0016/05/202533.3012/05/2025
09/05/202537.9005/05/202530.1109/05/2025
02/05/202539.3329/04/202537.0002/05/2025
25/04/202540.5023/04/202536.6621/04/2025
17/04/202538.4816/04/202537.0016/04/2025
11/04/202537.9011/04/202534.0007/04/2025
04/04/202538.9004/04/202533.8301/04/2025
28/03/202538.7524/03/202533.3128/03/2025
21/03/202538.8921/03/202535.0018/03/2025
13/03/202541.0010/03/202535.0011/03/2025
07/03/202539.7007/03/202530.0003/03/2025
28/02/202543.9227/02/202536.0028/02/2025
21/02/202541.4720/02/202536.5018/02/2025
14/02/202543.9010/02/202537.6412/02/2025
07/02/202544.4505/02/202540.5506/02/2025
01/02/202544.9501/02/202539.0028/01/2025
24/01/202547.9821/01/202540.9923/01/2025
17/01/202547.9813/01/202540.9013/01/2025
10/01/202547.8006/01/202542.5010/01/2025
03/01/202548.0003/01/202545.5030/12/2024
31/12/202447.8730/12/202445.5030/12/2024
27/12/202449.9723/12/202445.0027/12/2024
20/12/202451.4517/12/202447.5019/12/2024
13/12/202455.9909/12/202446.2113/12/2024
06/12/202454.7506/12/202446.5002/12/2024
29/11/202449.7928/11/202444.8026/11/2024
22/11/202446.3119/11/202442.0018/11/2024
14/11/202453.9011/11/202444.2514/11/2024
08/11/202462.9005/11/202452.0008/11/2024
01/11/202463.2001/11/202455.0028/10/2024
25/10/202466.4821/10/202453.9025/10/2024
18/10/202468.5514/10/202461.9618/10/2024
11/10/202471.3907/10/202462.0007/10/2024
04/10/202474.0501/10/202468.0004/10/2024
27/09/202471.0027/09/202465.2526/09/2024
20/09/202471.2016/09/202464.8019/09/2024
13/09/202470.1909/09/202465.0011/09/2024
06/09/202473.0002/09/202467.0504/09/2024
30/08/202475.0026/08/202466.1029/08/2024
23/08/202467.5019/08/202464.1121/08/2024
16/08/202468.5012/08/202460.0014/08/2024
09/08/202472.0006/08/202464.9906/08/2024
02/08/202472.5002/08/202458.5029/07/2024
26/07/202463.7423/07/202458.0024/07/2024
19/07/202465.9515/07/202461.0018/07/2024
12/07/202468.8408/07/202461.7211/07/2024
05/07/202470.0005/07/202462.9105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by