HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Scan Steels Ltd.

High Low

BSE: 511672ISIN: INE099G01011INDUSTRY: Steel - Sponge Iron

BSE   Rs 34.25   Open: 34.97   Today's Range 33.61
34.97
-0.35 ( -1.02 %) Prev Close: 34.60 52 Week Range 30.00
75.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200.71 Cr. P/BV 0.47 Book Value (Rs.) 72.18
52 Week High/Low (Rs.) 75/30 FV/ML 10/1 P/E(X) 9.27
Bookclosure 27/09/2024 EPS (Rs.) 3.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.00 26/08/2024 30.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202535.0021/08/202533.0518/08/2025
14/08/202536.5012/08/202532.1111/08/2025
08/08/202536.9404/08/202530.0107/08/2025
01/08/202537.3928/07/202536.0028/07/2025
25/07/202537.9921/07/202536.0225/07/2025
18/07/202538.3814/07/202534.7015/07/2025
11/07/202538.4507/07/202534.8311/07/2025
04/07/202537.4501/07/202535.2004/07/2025
27/06/202537.6924/06/202536.0326/06/2025
20/06/202537.8217/06/202536.0019/06/2025
13/06/202538.5012/06/202536.0009/06/2025
06/06/202539.0002/06/202536.5006/06/2025
30/05/202539.9729/05/202536.0028/05/2025
23/05/202539.9819/05/202536.0022/05/2025
16/05/202540.0016/05/202533.3012/05/2025
09/05/202537.9005/05/202530.1109/05/2025
02/05/202539.3329/04/202537.0002/05/2025
25/04/202540.5023/04/202536.6621/04/2025
17/04/202538.4816/04/202537.0016/04/2025
11/04/202537.9011/04/202534.0007/04/2025
04/04/202538.9004/04/202533.8301/04/2025
28/03/202538.7524/03/202533.3128/03/2025
21/03/202538.8921/03/202535.0018/03/2025
13/03/202541.0010/03/202535.0011/03/2025
07/03/202539.7007/03/202530.0003/03/2025
28/02/202543.9227/02/202536.0028/02/2025
21/02/202541.4720/02/202536.5018/02/2025
14/02/202543.9010/02/202537.6412/02/2025
07/02/202544.4505/02/202540.5506/02/2025
01/02/202544.9501/02/202539.0028/01/2025
24/01/202547.9821/01/202540.9923/01/2025
17/01/202547.9813/01/202540.9013/01/2025
10/01/202547.8006/01/202542.5010/01/2025
03/01/202548.0003/01/202545.5030/12/2024
31/12/202447.8730/12/202445.5030/12/2024
27/12/202449.9723/12/202445.0027/12/2024
20/12/202451.4517/12/202447.5019/12/2024
13/12/202455.9909/12/202446.2113/12/2024
06/12/202454.7506/12/202446.5002/12/2024
29/11/202449.7928/11/202444.8026/11/2024
22/11/202446.3119/11/202442.0018/11/2024
14/11/202453.9011/11/202444.2514/11/2024
08/11/202462.9005/11/202452.0008/11/2024
01/11/202463.2001/11/202455.0028/10/2024
25/10/202466.4821/10/202453.9025/10/2024
18/10/202468.5514/10/202461.9618/10/2024
11/10/202471.3907/10/202462.0007/10/2024
04/10/202474.0501/10/202468.0004/10/2024
27/09/202471.0027/09/202465.2526/09/2024
20/09/202471.2016/09/202464.8019/09/2024
13/09/202470.1909/09/202465.0011/09/2024
06/09/202473.0002/09/202467.0504/09/2024
30/08/202475.0026/08/202466.1029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by