HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Baid Finserv Ltd.

High Low

NSE: BAIDFINEQ BSE: 511724ISIN: INE020D01022INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 11.63   Open: 11.05   Today's Range 10.95
11.68
 
NSE
Rs 11.61
+0.33 (+ 2.84 %)
+0.33 (+ 2.84 %) Prev Close: 11.30 52 Week Range 9.00
13.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.83 Cr. P/BV 0.89 Book Value (Rs.) 13.08
52 Week High/Low (Rs.) 13/9 FV/ML 2/1 P/E(X) 13.38
Bookclosure 17/11/2025 EPS (Rs.) 0.87 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.49 16/12/2025 9.00 30/03/2026
NSE 13.28 17/07/2025 8.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202612.0004/05/202610.9504/05/2026
30/04/202611.9029/04/202610.5329/04/2026
24/04/202611.5321/04/202610.6320/04/2026
17/04/202611.6017/04/202610.6215/04/2026
10/04/202612.0010/04/20269.4807/04/2026
02/04/202610.2001/04/20269.0030/03/2026
27/03/202611.0525/03/20269.7627/03/2026
20/03/202612.0017/03/202610.7020/03/2026
13/03/202611.4310/03/202610.1513/03/2026
06/03/202611.5005/03/202610.6204/03/2026
27/02/202611.5126/02/202610.6626/02/2026
20/02/202613.2019/02/202610.9518/02/2026
13/02/202612.3509/02/202610.8611/02/2026
06/02/202612.8004/02/202611.2001/02/2026
30/01/202612.2228/01/202611.2130/01/2026
23/01/202611.9823/01/20269.8021/01/2026
16/01/202610.4013/01/20269.8513/01/2026
09/01/202611.2805/01/202610.2509/01/2026
02/01/202611.6529/12/202510.9501/01/2026
31/12/202511.6529/12/202511.0631/12/2025
26/12/202512.1423/12/202511.2926/12/2025
19/12/202513.4916/12/202510.9018/12/2025
12/12/202511.1112/12/20259.2610/12/2025
05/12/202510.2601/12/20259.7604/12/2025
28/11/202510.4924/11/202510.0025/11/2025
21/11/202510.9819/11/202510.1718/11/2025
14/11/202512.7214/11/20259.9410/11/2025
07/11/202510.8503/11/20259.8707/11/2025
31/10/202511.1030/10/202510.0628/10/2025
24/10/202510.6221/10/202510.1523/10/2025
17/10/202511.7416/10/202510.0615/10/2025
10/10/202511.8308/10/20259.8806/10/2025
03/10/202510.9129/09/202510.3730/09/2025
26/09/202511.2923/09/202510.5826/09/2025
19/09/202511.2915/09/202510.8616/09/2025
12/09/202511.7808/09/202510.6810/09/2025
05/09/202511.8303/09/202510.8901/09/2025
29/08/202511.5025/08/202510.6128/08/2025
22/08/202512.2321/08/202510.8818/08/2025
14/08/202511.8213/08/202510.4814/08/2025
08/08/202512.2208/08/202511.2406/08/2025
01/08/202512.4328/07/202511.5929/07/2025
25/07/202513.2422/07/202512.3125/07/2025
18/07/202513.9417/07/202511.1814/07/2025
11/07/202512.4007/07/202511.2211/07/2025
04/07/202512.3204/07/202511.2403/07/2025
27/06/202512.0523/06/202510.3823/06/2025
20/06/202512.3417/06/202510.9520/06/2025
13/06/202513.4210/06/202510.9209/06/2025
06/06/202511.2403/06/202510.4502/06/2025
30/05/202511.0527/05/202510.2128/05/2025
23/05/202511.5619/05/20259.3319/05/2025
16/05/202510.5512/05/20259.2716/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by