HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Abirami Financial Services (India) Ltd.

High Low

BSE: 511756ISIN: INE195I01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 31.50   Open: 31.40   Today's Range 31.40
32.95
+0.00 (+ 0.00 %) Prev Close: 31.50 52 Week Range 27.89
56.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.01 Cr. P/BV 0.88 Book Value (Rs.) 35.94
52 Week High/Low (Rs.) 56/28 FV/ML 10/1 P/E(X) 29.49
Bookclosure 28/08/2025 EPS (Rs.) 1.07 Div Yield (%) 4.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.25 26/08/2025 27.89 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202632.5011/05/202628.8612/05/2026
08/05/202632.5006/05/202629.0005/05/2026
30/04/202632.3329/04/202630.1229/04/2026
24/04/202634.6523/04/202629.9624/04/2026
17/04/202634.1213/04/202630.8715/04/2026
10/04/202635.4708/04/202629.5110/04/2026
02/04/202632.9430/03/202629.8330/03/2026
27/03/202632.6123/03/202627.8925/03/2026
20/03/202637.7418/03/202631.0020/03/2026
13/03/202636.2011/03/202631.2010/03/2026
06/03/202635.2502/03/202632.5506/03/2026
27/02/202641.0723/02/202633.9126/02/2026
20/02/202639.1520/02/202635.5218/02/2026
13/02/202643.9010/02/202637.6713/02/2026
06/02/202642.0006/02/202635.7901/02/2026
30/01/202637.8529/01/202635.8929/01/2026
23/01/202639.8920/01/202635.9623/01/2026
16/01/202642.5016/01/202636.0012/01/2026
09/01/202640.8309/01/202636.9509/01/2026
02/01/202639.1930/12/202536.4530/12/2025
31/12/202539.1930/12/202536.4530/12/2025
26/12/202541.0023/12/202537.5322/12/2025
19/12/202540.3015/12/202538.1618/12/2025
12/12/202543.0008/12/202539.9011/12/2025
05/12/202544.0001/12/202541.8502/12/2025
28/11/202543.0028/11/202539.3124/11/2025
21/11/202542.5017/11/202539.0021/11/2025
14/11/202543.7014/11/202540.1012/11/2025
07/11/202543.6906/11/202540.1007/11/2025
31/10/202545.0028/10/202540.4330/10/2025
24/10/202546.2021/10/202542.0021/10/2025
17/10/202546.0016/10/202540.1517/10/2025
10/10/202547.2508/10/202543.1009/10/2025
03/10/202548.1903/10/202542.0029/09/2025
26/09/202547.2022/09/202542.0026/09/2025
19/09/202547.2519/09/202542.7619/09/2025
12/09/202550.9709/09/202543.7012/09/2025
05/09/202551.4905/09/202545.8802/09/2025
29/08/202556.2526/08/202550.8329/08/2025
22/08/202555.0022/08/202546.3018/08/2025
14/08/202548.7614/08/202542.7011/08/2025
08/08/202549.2404/08/202542.8007/08/2025
01/08/202548.0028/07/202543.1931/07/2025
25/07/202546.7223/07/202543.2322/07/2025
18/07/202547.0014/07/202541.0016/07/2025
11/07/202549.5009/07/202544.5011/07/2025
04/07/202551.5004/07/202546.7503/07/2025
27/06/202549.8723/06/202545.6025/06/2025
20/06/202551.3016/06/202546.5516/06/2025
13/06/202550.0013/06/202543.0010/06/2025
06/06/202546.9503/06/202541.6004/06/2025
30/05/202544.5028/05/202540.3826/05/2025
23/05/202545.6422/05/202541.3022/05/2025
16/05/202545.1515/05/202540.3512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by