HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Yogi Ltd.

High Low

BSE: 511702ISIN: INE290E01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 185.00   Open: 190.00   Today's Range 183.50
190.00
-2.75 ( -1.49 %) Prev Close: 187.75 52 Week Range 44.20
208.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 555.00 Cr. P/BV 8.69 Book Value (Rs.) 21.30
52 Week High/Low (Rs.) 208/44 FV/ML 10/1 P/E(X) 380.66
Bookclosure 26/06/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.00 22/07/2025 44.20 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025193.0011/08/2025178.0011/08/2025
08/08/2025190.4504/08/2025181.5004/08/2025
01/08/2025195.0028/07/2025176.0031/07/2025
25/07/2025208.0022/07/2025185.0021/07/2025
18/07/2025181.2518/07/2025152.5014/07/2025
11/07/2025170.1008/07/2025158.0008/07/2025
04/07/2025166.0030/06/2025148.2004/07/2025
27/06/2025170.0024/06/2025160.0024/06/2025
20/06/2025170.1020/06/2025160.6519/06/2025
13/06/2025179.9512/06/2025155.0010/06/2025
06/06/2025174.0005/06/2025153.5002/06/2025
30/05/2025154.8030/05/2025140.0026/05/2025
23/05/2025148.0020/05/2025140.0022/05/2025
16/05/2025146.0015/05/2025137.0016/05/2025
09/05/2025147.5005/05/2025127.4007/05/2025
02/05/2025140.9502/05/2025111.0028/04/2025
25/04/2025120.0022/04/2025112.0021/04/2025
17/04/2025119.0015/04/2025113.2516/04/2025
11/04/2025121.0009/04/2025112.2507/04/2025
04/04/2025123.7503/04/2025112.2001/04/2025
28/03/2025120.5028/03/2025107.2025/03/2025
21/03/2025119.9319/03/2025103.3621/03/2025
13/03/2025110.0011/03/202599.5010/03/2025
07/03/2025100.7707/03/202598.0003/03/2025
28/02/2025100.6027/02/202596.7524/02/2025
21/02/202594.9517/02/202591.2519/02/2025
14/02/2025104.9010/02/202596.8514/02/2025
07/02/2025109.1007/02/202599.0003/02/2025
01/02/2025109.6001/02/202588.4229/01/2025
24/01/2025118.5020/01/202592.0923/01/2025
17/01/2025113.0517/01/202580.3013/01/2025
10/01/202590.3210/01/202555.0006/01/2025
03/01/202557.1002/01/202550.0130/12/2024
31/12/202454.8030/12/202450.0130/12/2024
27/12/202458.6823/12/202451.1026/12/2024
20/12/202464.8018/12/202444.2017/12/2024
13/12/202452.5010/12/202448.5013/12/2024
06/12/202454.5002/12/202448.4006/12/2024
29/11/202457.0028/11/202448.2029/11/2024
22/11/202459.4518/11/202447.0118/11/2024
14/11/202457.0012/11/202451.0112/11/2024
08/11/202457.5004/11/202452.1005/11/2024
01/11/202460.0029/10/202453.3630/10/2024
25/10/202462.5021/10/202452.2622/10/2024
18/10/202462.5014/10/202455.0017/10/2024
11/10/202461.9907/10/202452.6011/10/2024
04/10/202459.9504/10/202451.0503/10/2024
27/09/202463.0025/09/202452.5023/09/2024
20/09/202457.4516/09/202451.9316/09/2024
13/09/202456.9910/09/202447.5009/09/2024
06/09/202457.9502/09/202448.2504/09/2024
30/08/202459.6528/08/202450.4130/08/2024
23/08/202455.0020/08/202447.3721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by