HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yogi Ltd.

High Low

BSE: 511702ISIN: INE290E01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 162.10   Open: 166.20   Today's Range 161.95
166.20
-2.00 ( -1.23 %) Prev Close: 164.10 52 Week Range 43.55
179.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 486.30 Cr. P/BV 7.61 Book Value (Rs.) 21.30
52 Week High/Low (Rs.) 180/44 FV/ML 10/1 P/E(X) 333.54
Bookclosure 26/06/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.95 12/06/2025 43.55 25/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025170.0024/06/2025160.0024/06/2025
20/06/2025170.1020/06/2025160.6519/06/2025
13/06/2025179.9512/06/2025155.0010/06/2025
06/06/2025174.0005/06/2025153.5002/06/2025
30/05/2025154.8030/05/2025140.0026/05/2025
23/05/2025148.0020/05/2025140.0022/05/2025
16/05/2025146.0015/05/2025137.0016/05/2025
09/05/2025147.5005/05/2025127.4007/05/2025
02/05/2025140.9502/05/2025111.0028/04/2025
25/04/2025120.0022/04/2025112.0021/04/2025
17/04/2025119.0015/04/2025113.2516/04/2025
11/04/2025121.0009/04/2025112.2507/04/2025
04/04/2025123.7503/04/2025112.2001/04/2025
28/03/2025120.5028/03/2025107.2025/03/2025
21/03/2025119.9319/03/2025103.3621/03/2025
13/03/2025110.0011/03/202599.5010/03/2025
07/03/2025100.7707/03/202598.0003/03/2025
28/02/2025100.6027/02/202596.7524/02/2025
21/02/202594.9517/02/202591.2519/02/2025
14/02/2025104.9010/02/202596.8514/02/2025
07/02/2025109.1007/02/202599.0003/02/2025
01/02/2025109.6001/02/202588.4229/01/2025
24/01/2025118.5020/01/202592.0923/01/2025
17/01/2025113.0517/01/202580.3013/01/2025
10/01/202590.3210/01/202555.0006/01/2025
03/01/202557.1002/01/202550.0130/12/2024
31/12/202454.8030/12/202450.0130/12/2024
27/12/202458.6823/12/202451.1026/12/2024
20/12/202464.8018/12/202444.2017/12/2024
13/12/202452.5010/12/202448.5013/12/2024
06/12/202454.5002/12/202448.4006/12/2024
29/11/202457.0028/11/202448.2029/11/2024
22/11/202459.4518/11/202447.0118/11/2024
14/11/202457.0012/11/202451.0112/11/2024
08/11/202457.5004/11/202452.1005/11/2024
01/11/202460.0029/10/202453.3630/10/2024
25/10/202462.5021/10/202452.2622/10/2024
18/10/202462.5014/10/202455.0017/10/2024
11/10/202461.9907/10/202452.6011/10/2024
04/10/202459.9504/10/202451.0503/10/2024
27/09/202463.0025/09/202452.5023/09/2024
20/09/202457.4516/09/202451.9316/09/2024
13/09/202456.9910/09/202447.5009/09/2024
06/09/202457.9502/09/202448.2504/09/2024
30/08/202459.6528/08/202450.4130/08/2024
23/08/202455.0020/08/202447.3721/08/2024
16/08/202452.0012/08/202446.1516/08/2024
09/08/202455.0008/08/202443.6509/08/2024
02/08/202450.2529/07/202445.0002/08/2024
26/07/202450.9923/07/202443.5525/07/2024
19/07/202450.9815/07/202447.5018/07/2024
12/07/202455.8910/07/202448.1509/07/2024
05/07/202457.5903/07/202446.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by