HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aastamangalam Finance Ltd.

High Low

BSE: 511764ISIN: INE819K01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 46.99   Open: 48.37   Today's Range 44.80
48.37
+0.91 (+ 1.94 %) Prev Close: 46.08 52 Week Range 26.50
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.01 Cr. P/BV 1.11 Book Value (Rs.) 42.38
52 Week High/Low (Rs.) 55/27 FV/ML 10/1 P/E(X) 8.82
Bookclosure 13/12/2024 EPS (Rs.) 5.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 22/07/2025 26.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202546.9914/08/202540.5011/08/2025
08/08/202543.9008/08/202536.1505/08/2025
01/08/202549.9828/07/202540.0501/08/2025
25/07/202555.0022/07/202547.1025/07/2025
18/07/202549.5918/07/202538.5014/07/2025
11/07/202542.0010/07/202537.0007/07/2025
04/07/202539.9604/07/202532.2830/06/2025
27/06/202534.0027/06/202529.3024/06/2025
20/06/202533.9518/06/202529.5319/06/2025
13/06/202534.4511/06/202531.2910/06/2025
06/06/202534.0003/06/202531.0005/06/2025
30/05/202533.0029/05/202530.8426/05/2025
23/05/202532.9919/05/202529.6222/05/2025
16/05/202534.0015/05/202527.9914/05/2025
09/05/202534.8905/05/202528.3009/05/2025
02/05/202534.9028/04/202528.5029/04/2025
25/04/202534.9221/04/202530.5025/04/2025
17/04/202535.7515/04/202532.2615/04/2025
11/04/202535.7511/04/202530.3509/04/2025
04/04/202538.0504/04/202529.0001/04/2025
28/03/202532.8025/03/202526.5028/03/2025
21/03/202534.3917/03/202529.2820/03/2025
13/03/202533.7413/03/202529.4010/03/2025
07/03/202534.4907/03/202528.7507/03/2025
28/02/202535.9025/02/202530.1528/02/2025
21/02/202537.0017/02/202532.3117/02/2025
14/02/202539.5010/02/202534.9914/02/2025
07/02/202539.9904/02/202534.5507/02/2025
01/02/202542.5127/01/202537.6029/01/2025
24/01/202550.9921/01/202543.3022/01/2025
17/01/202549.9913/01/202542.1013/01/2025
10/01/202548.5007/01/202543.0810/01/2025
03/01/202548.5403/01/202543.0030/12/2024
31/12/202448.0030/12/202443.0030/12/2024
27/12/202452.5024/12/202445.6024/12/2024
20/12/202452.9416/12/202445.6018/12/2024
13/12/202452.8111/12/202444.4009/12/2024
06/12/202452.8502/12/202443.9006/12/2024
29/11/202454.2025/11/202445.3928/11/2024
22/11/202454.2418/11/202445.6919/11/2024
14/11/202449.2611/11/202441.6712/11/2024
08/11/202448.3707/11/202442.1004/11/2024
01/11/202451.9629/10/202440.3130/10/2024
25/10/202451.9624/10/202442.7025/10/2024
18/10/202456.1614/10/202446.7717/10/2024
11/10/202456.3511/10/202443.0008/10/2024
04/10/202451.9430/09/202441.2103/10/2024
27/09/202451.0527/09/202434.9623/09/2024
20/09/202436.7316/09/202433.4119/09/2024
13/09/202436.7310/09/202432.2510/09/2024
06/09/202438.5102/09/202435.0105/09/2024
30/08/202439.8628/08/202434.9430/08/2024
23/08/202439.7819/08/202433.7721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by