HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aastamangalam Finance Ltd.

High Low

BSE: 511764ISIN: INE819K01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 34.00   Open: 33.30   Today's Range 32.28
34.40
+0.63 (+ 1.85 %) Prev Close: 33.37 52 Week Range 26.50
53.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.83 Cr. P/BV 0.80 Book Value (Rs.) 42.38
52 Week High/Low (Rs.) 54/27 FV/ML 10/1 P/E(X) 6.38
Bookclosure 13/12/2024 EPS (Rs.) 5.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.83 11/10/2024 26.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202534.0027/06/202529.3024/06/2025
20/06/202533.9518/06/202529.5319/06/2025
13/06/202534.4511/06/202531.2910/06/2025
06/06/202534.0003/06/202531.0005/06/2025
30/05/202533.0029/05/202530.8426/05/2025
23/05/202532.9919/05/202529.6222/05/2025
16/05/202534.0015/05/202527.9914/05/2025
09/05/202534.8905/05/202528.3009/05/2025
02/05/202534.9028/04/202528.5029/04/2025
25/04/202534.9221/04/202530.5025/04/2025
17/04/202535.7515/04/202532.2615/04/2025
11/04/202535.7511/04/202530.3509/04/2025
04/04/202538.0504/04/202529.0001/04/2025
28/03/202532.8025/03/202526.5028/03/2025
21/03/202534.3917/03/202529.2820/03/2025
13/03/202533.7413/03/202529.4010/03/2025
07/03/202534.4907/03/202528.7507/03/2025
28/02/202535.9025/02/202530.1528/02/2025
21/02/202537.0017/02/202532.3117/02/2025
14/02/202539.5010/02/202534.9914/02/2025
07/02/202539.9904/02/202534.5507/02/2025
01/02/202542.5127/01/202537.6029/01/2025
24/01/202550.9921/01/202543.3022/01/2025
17/01/202549.9913/01/202542.1013/01/2025
10/01/202548.5007/01/202543.0810/01/2025
03/01/202548.5403/01/202543.0030/12/2024
31/12/202448.0030/12/202443.0030/12/2024
27/12/202452.5024/12/202445.6024/12/2024
20/12/202452.9416/12/202445.6018/12/2024
13/12/202452.8111/12/202444.4009/12/2024
06/12/202452.8502/12/202443.9006/12/2024
29/11/202454.2025/11/202445.3928/11/2024
22/11/202454.2418/11/202445.6919/11/2024
14/11/202449.2611/11/202441.6712/11/2024
08/11/202448.3707/11/202442.1004/11/2024
01/11/202451.9629/10/202440.3130/10/2024
25/10/202451.9624/10/202442.7025/10/2024
18/10/202456.1614/10/202446.7717/10/2024
11/10/202456.3511/10/202443.0008/10/2024
04/10/202451.9430/09/202441.2103/10/2024
27/09/202451.0527/09/202434.9623/09/2024
20/09/202436.7316/09/202433.4119/09/2024
13/09/202436.7310/09/202432.2510/09/2024
06/09/202438.5102/09/202435.0105/09/2024
30/08/202439.8628/08/202434.9430/08/2024
23/08/202439.7819/08/202433.7721/08/2024
16/08/202439.3214/08/202434.0312/08/2024
09/08/202439.3706/08/202433.1407/08/2024
02/08/202439.2830/07/202435.6929/07/2024
26/07/202436.6422/07/202434.0422/07/2024
19/07/202440.3116/07/202434.9419/07/2024
12/07/202442.1008/07/202437.4308/07/2024
05/07/202443.0004/07/202435.0003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by