HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

K Z Leasing & Finance Ltd.

High Low

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 29.90   Open: 29.90   Today's Range 29.90
29.91
-1.57 ( -5.25 %) Prev Close: 31.47 52 Week Range 18.26
45.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.16 Cr. P/BV 0.39 Book Value (Rs.) 76.93
52 Week High/Low (Rs.) 45/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.00 28/01/2025 18.26 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202531.8018/08/202531.4719/08/2025
14/08/202530.9614/08/202527.4613/08/2025
08/08/202530.9508/08/202528.6006/08/2025
01/08/202532.3831/07/202529.3631/07/2025
25/07/202529.9822/07/202528.5023/07/2025
18/07/202530.1917/07/202527.0814/07/2025
11/07/202531.9208/07/202528.5011/07/2025
04/07/202531.0004/07/202520.9030/06/2025
27/06/202524.4123/06/202522.0923/06/2025
20/06/202525.9019/06/202523.2520/06/2025
13/06/202527.9409/06/202525.8013/06/2025
06/06/202530.2702/06/202528.5104/06/2025
30/05/202530.2830/05/202527.4627/05/2025
23/05/202528.5623/05/202526.9219/05/2025
16/05/202526.4016/05/202524.4212/05/2025
09/05/202523.9509/05/202521.7105/05/2025
02/05/202521.7102/05/202519.6828/04/2025
25/04/202520.0825/04/202519.2321/04/2025
17/04/202519.6116/04/202519.2317/04/2025
11/04/202521.1809/04/202519.9811/04/2025
04/04/202522.2002/04/202519.9501/04/2025
28/03/202521.4627/03/202518.5124/03/2025
21/03/202520.8318/03/202518.9017/03/2025
13/03/202520.0910/03/202518.2610/03/2025
07/03/202521.5004/03/202519.1607/03/2025
28/02/202521.9924/02/202518.6228/02/2025
21/02/202524.8919/02/202520.5021/02/2025
14/02/202525.9610/02/202521.4013/02/2025
07/02/202531.9703/02/202522.7207/02/2025
01/02/202545.0028/01/202530.5001/02/2025
24/01/202542.0024/01/202536.2223/01/2025
17/01/202542.5015/01/202536.1114/01/2025
10/01/202541.5006/01/202534.2606/01/2025
03/01/202540.2001/01/202533.8031/12/2024
31/12/202439.5031/12/202433.8031/12/2024
27/12/202440.0027/12/202436.0726/12/2024
20/12/202441.1018/12/202437.0120/12/2024
13/12/202441.2912/12/202436.6012/12/2024
06/12/202442.9705/12/202435.5003/12/2024
29/11/202443.7927/11/202436.0529/11/2024
22/11/202441.4122/11/202435.2318/11/2024
14/11/202437.4914/11/202432.2611/11/2024
08/11/202440.0006/11/202431.6004/11/2024
01/11/202437.9028/10/202431.1628/10/2024
25/10/202437.0022/10/202431.1125/10/2024
18/10/202439.4914/10/202432.0015/10/2024
11/10/202438.9911/10/202432.3108/10/2024
04/10/202436.4230/09/202432.0001/10/2024
27/09/202436.2525/09/202432.2525/09/2024
20/09/202439.9017/09/202433.0020/09/2024
13/09/202441.2512/09/202430.5509/09/2024
06/09/202437.2006/09/202431.7602/09/2024
30/08/202437.7029/08/202430.4728/08/2024
23/08/202437.0019/08/202432.8020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by