HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Ladam Affordable Housing Ltd.

High Low

BSE: 540026ISIN: INE213U01019INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.30   Open: 8.20   Today's Range 7.67
8.35
+0.10 (+ 1.20 %) Prev Close: 8.20 52 Week Range 5.10
12.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.19 Cr. P/BV 0.52 Book Value (Rs.) 16.10
52 Week High/Low (Rs.) 13/5 FV/ML 5/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.63 02/01/2025 5.10 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.8026/06/20257.2526/06/2025
20/06/20258.6916/06/20257.2616/06/2025
13/06/20258.8012/06/20256.8009/06/2025
06/06/20258.1506/06/20256.6302/06/2025
30/05/20256.6430/05/20255.9026/05/2025
23/05/20256.0523/05/20255.7019/05/2025
16/05/20256.6312/05/20255.9015/05/2025
09/05/20256.6808/05/20255.6406/05/2025
02/05/20255.9230/04/20255.7328/04/2025
25/04/20255.6825/04/20255.4621/04/2025
17/04/20255.4017/04/20255.1016/04/2025
11/04/20255.5208/04/20255.1009/04/2025
04/04/20255.9002/04/20255.7802/04/2025
28/03/20256.3625/03/20255.6228/03/2025
21/03/20256.4517/03/20255.8820/03/2025
13/03/20256.5813/03/20255.9611/03/2025
07/03/20257.0503/03/20255.9106/03/2025
28/02/20256.7228/02/20256.3025/02/2025
21/02/20257.0319/02/20256.3217/02/2025
14/02/20256.6312/02/20255.7714/02/2025
07/02/20255.7406/02/20255.3204/02/2025
01/02/20256.5927/01/20255.7001/02/2025
24/01/20257.1021/01/20256.7523/01/2025
17/01/20258.5014/01/20256.8617/01/2025
10/01/202510.3206/01/20258.8610/01/2025
03/01/202512.6302/01/20257.9031/12/2024
31/12/202410.0331/12/20247.9031/12/2024
27/12/20248.9826/12/20248.0724/12/2024
20/12/20249.1420/12/20247.9020/12/2024
13/12/20249.0410/12/20247.9209/12/2024
06/12/20249.0906/12/20247.9503/12/2024
29/11/20249.0028/11/20247.6529/11/2024
22/11/20248.9022/11/20247.1818/11/2024
14/11/20248.6013/11/20247.7511/11/2024
08/11/20248.6006/11/20247.7404/11/2024
01/11/20248.7501/11/20247.0629/10/2024
25/10/20248.5725/10/20247.0623/10/2024
18/10/20248.7917/10/20247.5615/10/2024
11/10/20248.5010/10/20246.7308/10/2024
04/10/20248.4304/10/20247.4703/10/2024
27/09/20248.4025/09/20247.6024/09/2024
20/09/20248.3117/09/20247.5219/09/2024
13/09/20248.4709/09/20247.8111/09/2024
06/09/20248.7503/09/20247.6202/09/2024
30/08/20248.7729/08/20247.5526/08/2024
23/08/20248.3019/08/20247.4120/08/2024
16/08/20248.0412/08/20247.3112/08/2024
09/08/20248.0505/08/20247.2506/08/2024
02/08/20247.9831/07/20247.2030/07/2024
26/07/20248.0526/07/20247.0323/07/2024
19/07/20248.0915/07/20247.5215/07/2024
12/07/20248.0908/07/20247.5309/07/2024
05/07/20248.3004/07/20247.5504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by