HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ladderup Finance Ltd.

High Low

BSE: 530577ISIN: INE519D01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 53.00   Open: 51.00   Today's Range 51.00
54.95
-2.00 ( -3.77 %) Prev Close: 55.00 52 Week Range 40.80
82.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.19 Cr. P/BV 0.69 Book Value (Rs.) 76.62
52 Week High/Low (Rs.) 82/41 FV/ML 10/1 P/E(X) 39.23
Bookclosure 13/09/2024 EPS (Rs.) 1.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.00 16/10/2024 40.80 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202557.9211/08/202551.6713/08/2025
08/08/202559.0006/08/202551.0004/08/2025
01/08/202559.0028/07/202548.7401/08/2025
25/07/202555.4522/07/202548.0221/07/2025
18/07/202555.0018/07/202547.6116/07/2025
11/07/202556.4307/07/202550.1608/07/2025
04/07/202560.0001/07/202550.4004/07/2025
27/06/202559.9023/06/202552.0023/06/2025
20/06/202562.9017/06/202552.8520/06/2025
13/06/202563.0012/06/202550.9510/06/2025
06/06/202565.5404/06/202556.0002/06/2025
30/05/202570.0026/05/202557.1130/05/2025
23/05/202570.0020/05/202555.0023/05/2025
16/05/202570.0016/05/202553.0512/05/2025
09/05/202565.2707/05/202553.0009/05/2025
02/05/202568.5030/04/202557.0002/05/2025
25/04/202565.0023/04/202553.0024/04/2025
17/04/202556.0016/04/202547.5017/04/2025
11/04/202552.7808/04/202541.0007/04/2025
04/04/202547.7703/04/202542.0101/04/2025
28/03/202550.2524/03/202543.3528/03/2025
21/03/202549.3518/03/202543.2319/03/2025
13/03/202552.0511/03/202545.1613/03/2025
07/03/202547.3007/03/202540.8004/03/2025
28/02/202550.4927/02/202543.5628/02/2025
21/02/202558.9917/02/202547.0020/02/2025
14/02/202569.9010/02/202555.0914/02/2025
07/02/202569.9006/02/202561.2804/02/2025
01/02/202570.3601/02/202563.6601/02/2025
24/01/202565.8024/01/202560.9622/01/2025
17/01/202570.0313/01/202564.6817/01/2025
10/01/202574.0006/01/202570.1709/01/2025
03/01/202574.9003/01/202570.5601/01/2025
31/12/202473.4431/12/202471.3030/12/2024
27/12/202474.6023/12/202468.5227/12/2024
20/12/202471.0620/12/202460.8017/12/2024
13/12/202467.9513/12/202463.1012/12/2024
06/12/202464.4506/12/202460.0002/12/2024
29/11/202461.2827/11/202458.9126/11/2024
22/11/202463.8518/11/202460.1122/11/2024
14/11/202469.3411/11/202465.1514/11/2024
08/11/202474.5004/11/202466.1707/11/2024
01/11/202471.5501/11/202457.0528/10/2024
25/10/202469.9022/10/202457.9025/10/2024
18/10/202482.0016/10/202466.7218/10/2024
11/10/202462.1011/10/202446.0009/10/2024
04/10/202452.0203/10/202446.0130/09/2024
27/09/202454.0025/09/202444.1023/09/2024
20/09/202447.9817/09/202441.9018/09/2024
13/09/202444.9011/09/202442.7010/09/2024
06/09/202448.8502/09/202443.0004/09/2024
30/08/202447.5027/08/202443.0526/08/2024
23/08/202449.5020/08/202441.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by