HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Jagsonpal Finance & Leasing Ltd.

High Low

BSE: 530601ISIN: INE582C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 53.43   Open: 53.43   Today's Range 53.17
53.43
-1.09 ( -2.04 %) Prev Close: 54.52 52 Week Range 22.72
131.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.27 Cr. P/BV 6.03 Book Value (Rs.) 8.86
52 Week High/Low (Rs.) 131/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.26 24/12/2024 22.72 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202554.5314/08/202547.0911/08/2025
08/08/202548.5005/08/202547.0908/08/2025
01/08/202548.8430/07/202547.6529/07/2025
25/07/202546.7225/07/202544.9223/07/2025
18/07/202547.5017/07/202545.1618/07/2025
11/07/202552.0007/07/202547.9911/07/2025
04/07/202557.3402/07/202550.8830/06/2025
27/06/202549.8827/06/202545.2525/06/2025
20/06/202553.2016/06/202549.0820/06/2025
13/06/202557.6809/06/202554.2813/06/2025
06/06/202562.4902/06/202558.8306/06/2025
30/05/202569.1126/05/202563.7630/05/2025
23/05/202567.7623/05/202562.6219/05/2025
16/05/202561.4016/05/202554.6312/05/2025
09/05/202560.2409/05/202549.5805/05/2025
02/05/202547.2202/05/202544.5128/04/2025
25/04/202543.6425/04/202540.3422/04/2025
17/04/202543.9015/04/202541.1617/04/2025
11/04/202543.9109/04/202542.8308/04/2025
04/04/202547.3502/04/202544.5904/04/2025
28/03/202556.7125/03/202548.3128/03/2025
21/03/202553.7621/03/202546.5417/03/2025
13/03/202551.0313/03/202544.0612/03/2025
07/03/202555.6703/03/202551.3707/03/2025
28/02/202560.3324/02/202556.8028/02/2025
21/02/202563.7819/02/202561.2621/02/2025
14/02/202570.5410/02/202565.0814/02/2025
07/02/202577.8905/02/202570.7403/02/2025
01/02/202569.3501/02/202557.0529/01/2025
24/01/202581.5020/01/202566.5024/01/2025
17/01/2025104.1513/01/202585.1015/01/2025
10/01/2025107.4506/01/202599.2010/01/2025
03/01/2025118.7130/12/2024109.6003/01/2025
31/12/2024118.7130/12/2024116.3431/12/2024
27/12/2024131.2624/12/2024121.1327/12/2024
20/12/2024126.1720/12/2024116.5816/12/2024
13/12/2024114.3013/12/2024105.6109/12/2024
06/12/2024103.5406/12/202495.6602/12/2024
29/11/202493.7929/11/202486.6725/11/2024
22/11/202484.9822/11/202480.0918/11/2024
14/11/202478.5214/11/202474.0111/11/2024
08/11/202472.5608/11/202467.0504/11/2024
01/11/202465.7431/10/202461.9728/10/2024
25/10/202460.7625/10/202456.1521/10/2024
18/10/202455.0518/10/202450.8914/10/2024
11/10/202449.9011/10/202446.1207/10/2024
04/10/202445.2204/10/202442.6330/09/2024
27/09/202441.8227/09/202438.6523/09/2024
20/09/202437.9020/09/202435.0316/09/2024
13/09/202434.3513/09/202431.7509/09/2024
06/09/202431.1306/09/202428.7802/09/2024
30/08/202428.2230/08/202426.0826/08/2024
23/08/202425.5723/08/202423.6319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by