HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Kreon Finnancial Services Ltd.

High Low

BSE: 530139ISIN: INE302C01018INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 45.72   Open: 45.72   Today's Range 45.72
45.72
-0.93 ( -2.03 %) Prev Close: 46.65 52 Week Range 17.85
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.45 Cr. P/BV 2.99 Book Value (Rs.) 15.31
52 Week High/Low (Rs.) 55/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 06/08/2025 17.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202546.6518/08/202545.7219/08/2025
14/08/202550.5711/08/202547.6014/08/2025
08/08/202555.0006/08/202549.9104/08/2025
01/08/202547.5401/08/202537.3528/07/2025
25/07/202533.9625/07/202520.0021/07/2025
18/07/202521.4914/07/202519.2615/07/2025
11/07/202524.9907/07/202520.0011/07/2025
04/07/202527.7004/07/202522.1002/07/2025
27/06/202524.3123/06/202521.2926/06/2025
20/06/202524.7919/06/202520.5018/06/2025
13/06/202525.4810/06/202520.6709/06/2025
06/06/202527.9905/06/202523.0005/06/2025
30/05/202528.7428/05/202521.8226/05/2025
23/05/202529.8920/05/202523.0323/05/2025
16/05/202525.9416/05/202519.2313/05/2025
09/05/202522.5505/05/202517.8809/05/2025
02/05/202523.7430/04/202519.8029/04/2025
25/04/202523.9023/04/202519.8025/04/2025
17/04/202522.9815/04/202520.0017/04/2025
11/04/202521.6911/04/202518.5009/04/2025
04/04/202523.0002/04/202520.0004/04/2025
28/03/202524.4224/03/202520.0026/03/2025
21/03/202526.5019/03/202521.6019/03/2025
13/03/202525.4813/03/202518.5011/03/2025
07/03/202523.4605/03/202518.5104/03/2025
28/02/202524.7024/02/202517.8528/02/2025
21/02/202524.9819/02/202519.1017/02/2025
14/02/202527.5611/02/202521.5113/02/2025
07/02/202527.4307/02/202523.7604/02/2025
01/02/202530.2227/01/202524.3130/01/2025
24/01/202532.8522/01/202527.4424/01/2025
17/01/202531.4717/01/202526.1713/01/2025
10/01/202532.5006/01/202527.5008/01/2025
03/01/202531.9502/01/202527.3130/12/2024
31/12/202431.4830/12/202427.3130/12/2024
27/12/202432.8926/12/202429.2523/12/2024
20/12/202431.9920/12/202429.0717/12/2024
13/12/202432.4209/12/202430.7909/12/2024
06/12/202430.9702/12/202427.6105/12/2024
29/11/202432.4827/11/202429.0825/11/2024
22/11/202430.9022/11/202428.3018/11/2024
14/11/202432.5611/11/202429.2113/11/2024
08/11/202433.3007/11/202430.0104/11/2024
01/11/202431.4701/11/202428.8430/10/2024
25/10/202435.0422/10/202428.2725/10/2024
18/10/202437.3614/10/202432.7517/10/2024
11/10/202437.4510/10/202433.3008/10/2024
04/10/202435.7004/10/202432.8530/09/2024
27/09/202439.3423/09/202433.3726/09/2024
20/09/202439.6718/09/202434.1716/09/2024
13/09/202436.0011/09/202433.2511/09/2024
06/09/202437.0702/09/202432.3206/09/2024
30/08/202438.6030/08/202435.2130/08/2024
23/08/202437.9219/08/202434.6920/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by