HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

U Y Fincorp Ltd.

High Low

NSE: UYFINCORPEQ BSE: 530579ISIN: INE152C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 14.56   Open: 14.50   Today's Range 14.31
16.00
 
NSE
Rs 14.59
+0.03 (+ 0.21 %)
-0.23 ( -1.58 %) Prev Close: 14.79 52 Week Range 11.25
23.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 277.56 Cr. P/BV 0.77 Book Value (Rs.) 18.95
52 Week High/Low (Rs.) 23/11 FV/ML 5/1 P/E(X) 23.69
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.39 03/07/2025 11.25 29/08/2025
NSE 23.30 03/07/2025 11.16 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202616.0008/05/202614.0305/05/2026
30/04/202614.8030/04/202614.0030/04/2026
24/04/202614.9922/04/202613.5020/04/2026
17/04/202614.7516/04/202613.3013/04/2026
10/04/202613.9808/04/202612.6406/04/2026
02/04/202613.3001/04/202611.6030/03/2026
27/03/202613.2924/03/202611.8527/03/2026
20/03/202614.2019/03/202612.5620/03/2026
13/03/202614.0811/03/202611.5011/03/2026
06/03/202614.6002/03/202612.8706/03/2026
27/02/202615.4023/02/202614.0125/02/2026
20/02/202614.8418/02/202613.8116/02/2026
13/02/202615.5610/02/202614.4610/02/2026
06/02/202614.5006/02/202612.5001/02/2026
30/01/202613.1027/01/202612.0030/01/2026
23/01/202613.8619/01/202612.5123/01/2026
16/01/202614.2714/01/202612.9212/01/2026
09/01/202614.7205/01/202613.3409/01/2026
02/01/202614.9429/12/202513.8230/12/2025
31/12/202514.9429/12/202513.8230/12/2025
26/12/202514.7024/12/202513.4122/12/2025
19/12/202514.8715/12/202513.2019/12/2025
12/12/202515.1908/12/202514.2509/12/2025
05/12/202514.9701/12/202514.0403/12/2025
28/11/202515.2224/11/202513.7924/11/2025
21/11/202516.3517/11/202514.5021/11/2025
14/11/202517.3310/11/202515.5811/11/2025
07/11/202516.7903/11/202514.3603/11/2025
31/10/202516.9027/10/202514.1929/10/2025
24/10/202515.7121/10/202514.4021/10/2025
17/10/202515.4613/10/202514.2114/10/2025
10/10/202515.8606/10/202513.6608/10/2025
03/10/202515.5503/10/202514.4130/09/2025
26/09/202516.2024/09/202513.4122/09/2025
19/09/202514.2919/09/202513.0117/09/2025
12/09/202514.2008/09/202512.2909/09/2025
05/09/202514.5801/09/202512.3501/09/2025
29/08/202514.9025/08/202511.2529/08/2025
22/08/202517.7920/08/202513.4721/08/2025
14/08/202517.8011/08/202514.8314/08/2025
08/08/202518.9205/08/202517.5608/08/2025
01/08/202519.6931/07/202517.5031/07/2025
25/07/202519.9922/07/202518.1222/07/2025
18/07/202519.8918/07/202517.8015/07/2025
11/07/202520.2707/07/202517.7008/07/2025
04/07/202523.3903/07/202517.3630/06/2025
27/06/202518.9826/06/202515.6623/06/2025
20/06/202518.5919/06/202517.0120/06/2025
13/06/202519.7413/06/202517.8111/06/2025
06/06/202518.3206/06/202517.4105/06/2025
30/05/202518.4927/05/202517.3530/05/2025
23/05/202519.0119/05/202517.5123/05/2025
16/05/202519.0916/05/202517.5112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by