HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

U Y Fincorp Ltd.

High Low

NSE: UYFINCORPEQ BSE: 530579ISIN: INE152C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 14.93   Open: 13.99   Today's Range 13.77
15.00
 
NSE
Rs 14.90
+1.26 (+ 8.46 %)
+1.17 (+ 7.84 %) Prev Close: 13.76 52 Week Range 13.47
38.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 283.46 Cr. P/BV 0.87 Book Value (Rs.) 17.17
52 Week High/Low (Rs.) 39/13 FV/ML 5/1 P/E(X) 24.19
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.90 03/10/2024 13.47 21/08/2025
NSE 39.40 03/10/2024 13.21 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202517.7920/08/202513.4721/08/2025
14/08/202517.8011/08/202514.8314/08/2025
08/08/202518.9205/08/202517.5608/08/2025
01/08/202519.6931/07/202517.5031/07/2025
25/07/202519.9922/07/202518.1222/07/2025
18/07/202519.8918/07/202517.8015/07/2025
11/07/202520.2707/07/202517.7008/07/2025
04/07/202523.3903/07/202517.3630/06/2025
27/06/202518.9826/06/202515.6623/06/2025
20/06/202518.5919/06/202517.0120/06/2025
13/06/202519.7413/06/202517.8111/06/2025
06/06/202518.3206/06/202517.4105/06/2025
30/05/202518.4927/05/202517.3530/05/2025
23/05/202519.0119/05/202517.5123/05/2025
16/05/202519.0916/05/202517.5112/05/2025
09/05/202519.8809/05/202516.0809/05/2025
02/05/202518.9029/04/202516.8630/04/2025
25/04/202520.6922/04/202517.9325/04/2025
17/04/202519.0417/04/202517.8215/04/2025
11/04/202518.5907/04/202515.5007/04/2025
04/04/202518.5101/04/202516.3101/04/2025
28/03/202519.9024/03/202516.3328/03/2025
21/03/202520.0020/03/202518.0117/03/2025
13/03/202521.6912/03/202518.0313/03/2025
07/03/202521.7006/03/202518.0004/03/2025
28/02/202521.6824/02/202518.2628/02/2025
21/02/202523.9017/02/202520.1520/02/2025
14/02/202524.4312/02/202522.4911/02/2025
07/02/202524.4505/02/202521.1204/02/2025
01/02/202524.4527/01/202519.9927/01/2025
24/01/202526.4921/01/202523.1420/01/2025
17/01/202524.0015/01/202522.0513/01/2025
10/01/202525.7007/01/202522.3510/01/2025
03/01/202526.0030/12/202424.0031/12/2024
31/12/202426.0030/12/202424.0031/12/2024
27/12/202426.6023/12/202424.1023/12/2024
20/12/202426.8020/12/202424.8516/12/2024
13/12/202427.0510/12/202425.0813/12/2024
06/12/202428.3904/12/202426.1005/12/2024
29/11/202427.6028/11/202426.3626/11/2024
22/11/202427.6318/11/202425.7718/11/2024
14/11/202430.1511/11/202427.0114/11/2024
08/11/202431.0904/11/202428.6905/11/2024
01/11/202431.3201/11/202426.4828/10/2024
25/10/202431.0021/10/202426.7325/10/2024
18/10/202432.0414/10/202429.5018/10/2024
11/10/202434.8808/10/202428.6708/10/2024
04/10/202438.9003/10/202429.2330/09/2024
27/09/202431.6923/09/202429.0024/09/2024
20/09/202433.4020/09/202424.7017/09/2024
13/09/202426.5511/09/202424.6510/09/2024
06/09/202426.4502/09/202424.2505/09/2024
30/08/202427.9526/08/202425.7629/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by