HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

ACE Engitech Ltd.

High Low

BSE: 530669ISIN: INE035401020INDUSTRY: IT Enabled Services

BSE   Rs 199.00   Open: 199.00   Today's Range 199.00
199.00
+0.00 (+ 0.00 %) Prev Close: 199.00 52 Week Range 32.34
301.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.09 Cr. P/BV -9.08 Book Value (Rs.) -21.91
52 Week High/Low (Rs.) 301/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.20 26/12/2024 32.34 28/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025199.0025/06/2025180.5025/06/2025
20/06/2025198.8017/06/2025180.2017/06/2025
13/06/2025202.5011/06/2025194.5012/06/2025
06/06/2025202.8503/06/2025198.0003/06/2025
30/05/2025198.9030/05/2025195.0028/05/2025
23/05/2025197.9023/05/2025193.5019/05/2025
16/05/2025190.0016/05/2025183.0513/05/2025
09/05/2025183.0509/05/2025172.6505/05/2025
02/05/2025169.3502/05/2025149.7529/04/2025
25/04/2025151.2525/04/2025130.3524/04/2025
17/04/2025155.0016/04/2025144.4016/04/2025
11/04/2025165.0009/04/2025150.1009/04/2025
04/04/2025215.0001/04/2025167.0504/04/2025
28/03/2025205.0028/03/2025194.9027/03/2025
21/03/2025194.9021/03/2025166.2019/03/2025
13/03/2025204.4012/03/2025185.0012/03/2025
07/03/2025198.6505/03/2025194.7006/03/2025
28/02/2025198.6524/02/2025198.6524/02/2025
21/02/2025205.8017/02/2025196.7021/02/2025
14/02/2025211.1013/02/2025196.4510/02/2025
07/02/2025204.8503/02/2025190.6507/02/2025
01/02/2025209.0001/02/2025166.5529/01/2025
24/01/2025209.0021/01/2025178.8524/01/2025
17/01/2025226.0013/01/2025192.7517/01/2025
10/01/2025256.5506/01/2025237.8510/01/2025
03/01/2025278.0030/12/2024261.7503/01/2025
31/12/2024278.0030/12/2024272.4531/12/2024
27/12/2024301.2026/12/2024283.6527/12/2024
20/12/2024283.9020/12/2024262.3516/12/2024
13/12/2024257.2513/12/2024237.7509/12/2024
06/12/2024233.1006/12/2024215.4502/12/2024
29/11/2024211.2529/11/2024195.2525/11/2024
22/11/2024191.4522/11/2024180.4518/11/2024
14/11/2024176.9514/11/2024166.8011/11/2024
08/11/2024163.5508/11/2024151.2004/11/2024
01/11/2024148.2831/10/2024139.7428/10/2024
25/10/2024137.0025/10/2024126.5821/10/2024
18/10/2024124.1018/10/2024114.6714/10/2024
11/10/2024112.4311/10/2024103.8907/10/2024
04/10/2024101.8604/10/202496.0030/09/2024
27/09/202494.1227/09/202486.9823/09/2024
20/09/202485.2820/09/202470.1816/09/2024
13/09/202466.8413/09/202450.1209/09/2024
06/09/202447.7406/09/202439.2902/09/2024
30/08/202437.4230/08/202432.3428/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by