HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Agarwal Fortune India Ltd.

High Low

BSE: 530765ISIN: INE510B01018INDUSTRY: Glass & Glass Products

BSE   Rs 22.51   Open: 22.00   Today's Range 22.00
22.51
+0.00 (+ 0.00 %) Prev Close: 22.51 52 Week Range 15.37
26.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.73 Cr. P/BV 11.74 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 26/15 FV/ML 10/1 P/E(X) 39.77
Bookclosure 20/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.00 09/12/2024 15.37 15/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202523.2621/08/202521.0119/08/2025
14/08/202521.9012/08/202521.9012/08/2025
08/08/202524.1808/08/202521.2505/08/2025
01/08/202522.9930/07/202520.4529/07/2025
25/07/202523.5922/07/202520.3521/07/2025
18/07/202523.5016/07/202521.4017/07/2025
11/07/202524.9509/07/202522.7011/07/2025
04/07/202524.0004/07/202523.6902/07/2025
27/06/202523.8027/06/202520.2523/06/2025
20/06/202523.0518/06/202520.9018/06/2025
13/06/202523.0013/06/202521.8913/06/2025
06/06/202523.3503/06/202521.9006/06/2025
30/05/202525.0629/05/202521.8226/05/2025
23/05/202520.7923/05/202519.8021/05/2025
16/05/202520.1113/05/202519.2512/05/2025
09/05/202521.0006/05/202519.8609/05/2025
02/05/202522.0502/05/202520.1002/05/2025
25/04/202522.1321/04/202520.8124/04/2025
17/04/202522.3517/04/202521.0015/04/2025
11/04/202522.3511/04/202520.4511/04/2025
04/04/202524.0004/04/202520.1101/04/2025
28/03/202524.0025/03/202520.7826/03/2025
21/03/202523.0419/03/202519.0018/03/2025
13/03/202519.6012/03/202519.0012/03/2025
07/03/202521.0006/03/202519.5607/03/2025
28/02/202520.9927/02/202519.5528/02/2025
21/02/202520.4818/02/202518.5517/02/2025
14/02/202521.9811/02/202520.0112/02/2025
07/02/202522.5903/02/202520.3003/02/2025
01/02/202524.8527/01/202517.5529/01/2025
24/01/202524.9624/01/202521.1521/01/2025
17/01/202524.8014/01/202520.0117/01/2025
10/01/202525.2507/01/202521.5510/01/2025
03/01/202524.6530/12/202421.2002/01/2025
31/12/202424.6530/12/202423.0031/12/2024
27/12/202425.9427/12/202421.0127/12/2024
20/12/202424.9717/12/202421.0520/12/2024
13/12/202426.0009/12/202421.5213/12/2024
06/12/202422.6504/12/202418.0005/12/2024
29/11/202424.9528/11/202418.1325/11/2024
22/11/202422.0022/11/202416.5822/11/2024
14/11/202422.5011/11/202418.2511/11/2024
08/11/202420.0004/11/202418.0105/11/2024
01/11/202419.5031/10/202417.5028/10/2024
25/10/202419.5022/10/202417.0022/10/2024
18/10/202419.2014/10/202415.3715/10/2024
11/10/202419.5507/10/202417.7611/10/2024
04/10/202419.5104/10/202416.2603/10/2024
27/09/202419.0024/09/202418.2026/09/2024
20/09/202419.2016/09/202418.5016/09/2024
13/09/202419.4911/09/202418.0011/09/2024
06/09/202420.5003/09/202418.0104/09/2024
30/08/202422.2526/08/202418.5028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by