HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Agarwal Fortune India Ltd.

High Low

BSE: 530765ISIN: INE510B01018INDUSTRY: Glass & Glass Products

BSE   Rs 23.69   Open: 23.69   Today's Range 23.69
23.69
-0.11 ( -0.46 %) Prev Close: 23.80 52 Week Range 15.37
27.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.14 Cr. P/BV 12.36 Book Value (Rs.) 1.92
52 Week High/Low (Rs.) 27/15 FV/ML 10/1 P/E(X) 41.86
Bookclosure 20/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 03/07/2024 15.37 15/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202523.8027/06/202520.2523/06/2025
20/06/202523.0518/06/202520.9018/06/2025
13/06/202523.0013/06/202521.8913/06/2025
06/06/202523.3503/06/202521.9006/06/2025
30/05/202525.0629/05/202521.8226/05/2025
23/05/202520.7923/05/202519.8021/05/2025
16/05/202520.1113/05/202519.2512/05/2025
09/05/202521.0006/05/202519.8609/05/2025
02/05/202522.0502/05/202520.1002/05/2025
25/04/202522.1321/04/202520.8124/04/2025
17/04/202522.3517/04/202521.0015/04/2025
11/04/202522.3511/04/202520.4511/04/2025
04/04/202524.0004/04/202520.1101/04/2025
28/03/202524.0025/03/202520.7826/03/2025
21/03/202523.0419/03/202519.0018/03/2025
13/03/202519.6012/03/202519.0012/03/2025
07/03/202521.0006/03/202519.5607/03/2025
28/02/202520.9927/02/202519.5528/02/2025
21/02/202520.4818/02/202518.5517/02/2025
14/02/202521.9811/02/202520.0112/02/2025
07/02/202522.5903/02/202520.3003/02/2025
01/02/202524.8527/01/202517.5529/01/2025
24/01/202524.9624/01/202521.1521/01/2025
17/01/202524.8014/01/202520.0117/01/2025
10/01/202525.2507/01/202521.5510/01/2025
03/01/202524.6530/12/202421.2002/01/2025
31/12/202424.6530/12/202423.0031/12/2024
27/12/202425.9427/12/202421.0127/12/2024
20/12/202424.9717/12/202421.0520/12/2024
13/12/202426.0009/12/202421.5213/12/2024
06/12/202422.6504/12/202418.0005/12/2024
29/11/202424.9528/11/202418.1325/11/2024
22/11/202422.0022/11/202416.5822/11/2024
14/11/202422.5011/11/202418.2511/11/2024
08/11/202420.0004/11/202418.0105/11/2024
01/11/202419.5031/10/202417.5028/10/2024
25/10/202419.5022/10/202417.0022/10/2024
18/10/202419.2014/10/202415.3715/10/2024
11/10/202419.5507/10/202417.7611/10/2024
04/10/202419.5104/10/202416.2603/10/2024
27/09/202419.0024/09/202418.2026/09/2024
20/09/202419.2016/09/202418.5016/09/2024
13/09/202419.4911/09/202418.0011/09/2024
06/09/202420.5003/09/202418.0104/09/2024
30/08/202422.2526/08/202418.5028/08/2024
23/08/202422.5023/08/202418.5519/08/2024
16/08/202421.9512/08/202417.0012/08/2024
09/08/202422.0006/08/202418.0107/08/2024
02/08/202424.5001/08/202422.0502/08/2024
26/07/202425.3524/07/202422.0026/07/2024
19/07/202426.1515/07/202423.0019/07/2024
12/07/202424.5008/07/202421.6010/07/2024
05/07/202427.0003/07/202422.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by