HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Eco Recycling Ltd.

High Low

BSE: 530643ISIN: INE316A01038INDUSTRY: Waste Management

BSE   Rs 604.15   Open: 615.00   Today's Range 596.10
615.00
+9.45 (+ 1.56 %) Prev Close: 594.70 52 Week Range 502.20
1215.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1165.81 Cr. P/BV 14.29 Book Value (Rs.) 42.28
52 Week High/Low (Rs.) 1215/502 FV/ML 10/1 P/E(X) 49.78
Bookclosure 10/09/2024 EPS (Rs.) 12.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,215.10 29/08/2024 502.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025635.3018/08/2025570.0018/08/2025
14/08/2025612.0012/08/2025591.3014/08/2025
08/08/2025658.7005/08/2025600.0008/08/2025
01/08/2025693.0028/07/2025570.0031/07/2025
25/07/2025724.0023/07/2025636.6021/07/2025
18/07/2025640.0518/07/2025602.6016/07/2025
11/07/2025637.0010/07/2025600.0011/07/2025
04/07/2025640.0030/06/2025590.0030/06/2025
27/06/2025615.0027/06/2025561.6023/06/2025
20/06/2025618.9017/06/2025562.4020/06/2025
13/06/2025638.7010/06/2025585.0013/06/2025
06/06/2025656.8005/06/2025621.2006/06/2025
30/05/2025664.9026/05/2025621.9529/05/2025
23/05/2025704.0020/05/2025648.5519/05/2025
16/05/2025655.0016/05/2025551.3013/05/2025
09/05/2025593.0006/05/2025533.1509/05/2025
02/05/2025609.0028/04/2025548.8002/05/2025
25/04/2025633.6521/04/2025588.0025/04/2025
17/04/2025655.0016/04/2025602.2517/04/2025
11/04/2025645.5507/04/2025583.0009/04/2025
04/04/2025710.0003/04/2025668.8001/04/2025
28/03/2025722.7525/03/2025653.9525/03/2025
21/03/2025655.6021/03/2025548.5517/03/2025
13/03/2025637.9010/03/2025541.1012/03/2025
07/03/2025624.2507/03/2025502.2004/03/2025
28/02/2025639.0024/02/2025556.4028/02/2025
21/02/2025639.9521/02/2025534.0019/02/2025
14/02/2025718.2010/02/2025612.8514/02/2025
07/02/2025853.0004/02/2025756.0007/02/2025
01/02/2025872.5001/02/2025722.0029/01/2025
24/01/2025890.0021/01/2025792.1524/01/2025
17/01/2025910.0016/01/2025814.4014/01/2025
10/01/2025979.9006/01/2025858.0010/01/2025
03/01/2025998.0001/01/2025926.1030/12/2024
31/12/2024982.0031/12/2024926.1030/12/2024
27/12/20241,043.1524/12/2024926.0527/12/2024
20/12/20241,000.6520/12/2024888.0016/12/2024
13/12/2024944.6009/12/2024890.0513/12/2024
06/12/2024979.0002/12/2024920.0002/12/2024
29/11/2024969.0028/11/2024894.0026/11/2024
22/11/2024938.0018/11/2024870.2018/11/2024
14/11/20241,014.0011/11/2024851.1014/11/2024
08/11/20241,045.0008/11/2024896.0004/11/2024
01/11/2024945.0001/11/2024851.0029/10/2024
25/10/2024955.0021/10/2024836.5023/10/2024
18/10/2024994.9014/10/2024927.0018/10/2024
11/10/20241,028.0007/10/2024914.5008/10/2024
04/10/20241,014.9004/10/2024860.0001/10/2024
27/09/20241,012.0023/09/2024905.0027/09/2024
20/09/20241,090.0016/09/2024962.6519/09/2024
13/09/20241,100.0010/09/2024993.7513/09/2024
06/09/20241,095.4006/09/2024899.0004/09/2024
30/08/20241,215.1029/08/20241,001.4526/08/2024
23/08/20241,001.4523/08/2024902.3021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by