HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kati Patang Lifestyle Ltd.

High Low

BSE: 531126ISIN: INE237C01016INDUSTRY: Beverages & Distilleries

BSE   Rs 18.22   Open: 17.68   Today's Range 17.68
18.53
-0.36 ( -1.98 %) Prev Close: 18.58 52 Week Range 14.84
29.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 84.65 Cr. P/BV 3.78 Book Value (Rs.) 4.82
52 Week High/Low (Rs.) 30/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/04/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.96 08/05/2025 14.84 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202619.8005/05/202617.6808/05/2026
30/04/202621.0928/04/202618.5030/04/2026
24/04/202621.0422/04/202618.1720/04/2026
17/04/202621.1117/04/202618.8115/04/2026
10/04/202621.6808/04/202619.2510/04/2026
02/04/202622.2830/03/202618.9602/04/2026
27/03/202623.4525/03/202621.1024/03/2026
20/03/202625.2518/03/202621.6620/03/2026
13/03/202624.5910/03/202622.3110/03/2026
06/03/202624.7802/03/202622.4106/03/2026
27/02/202625.5926/02/202622.1223/02/2026
20/02/202623.9520/02/202621.0818/02/2026
13/02/202624.5013/02/202621.7809/02/2026
06/02/202620.8706/02/202617.3602/02/2026
30/01/202617.4027/01/202614.8429/01/2026
23/01/202618.5019/01/202616.7623/01/2026
16/01/202619.4014/01/202617.8512/01/2026
09/01/202619.8805/01/202617.8109/01/2026
02/01/202619.9729/12/202518.6130/12/2025
31/12/202519.9729/12/202518.6130/12/2025
26/12/202520.3723/12/202518.2526/12/2025
19/12/202521.0015/12/202518.2619/12/2025
12/12/202521.7808/12/202520.0009/12/2025
05/12/202524.7801/12/202520.5205/12/2025
28/11/202524.6728/11/202521.0226/11/2025
21/11/202527.0019/11/202523.4721/11/2025
14/11/202525.0011/11/202522.0012/11/2025
07/11/202526.5403/11/202520.2207/11/2025
31/10/202522.1631/10/202516.0527/10/2025
24/10/202518.7120/10/202516.0024/10/2025
17/10/202519.3916/10/202516.3117/10/2025
10/10/202520.7006/10/202517.2207/10/2025
03/10/202521.5003/10/202518.1203/10/2025
26/09/202521.9826/09/202519.0026/09/2025
19/09/202522.9716/09/202520.5018/09/2025
12/09/202522.3911/09/202520.0109/09/2025
05/09/202521.9905/09/202518.8502/09/2025
29/08/202523.7425/08/202519.9529/08/2025
22/08/202523.1522/08/202519.5418/08/2025
14/08/202523.9012/08/202519.6511/08/2025
08/08/202523.5404/08/202518.7507/08/2025
01/08/202523.9928/07/202520.7201/08/2025
25/07/202525.8721/07/202522.1724/07/2025
18/07/202524.6418/07/202521.4214/07/2025
11/07/202524.4908/07/202521.4411/07/2025
04/07/202524.0303/07/202522.6304/07/2025
27/06/202526.0823/06/202524.0627/06/2025
20/06/202528.2717/06/202526.6020/06/2025
13/06/202527.7213/06/202524.6309/06/2025
06/06/202526.6603/06/202523.7302/06/2025
30/05/202524.9730/05/202519.5527/05/2025
23/05/202529.2819/05/202521.6323/05/2025
16/05/202531.3712/05/202525.6815/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by