HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Citizen Infoline Ltd.

High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE   Rs 67.55   Open: 67.55   Today's Range 67.55
67.55
+1.32 (+ 1.95 %) Prev Close: 66.23 52 Week Range 22.86
66.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.46 Cr. P/BV 7.87 Book Value (Rs.) 8.59
52 Week High/Low (Rs.) 66/23 FV/ML 10/1 P/E(X) 1,125.83
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.23 27/06/2025 22.86 30/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202566.2327/06/202561.2123/06/2025
20/06/202560.0120/06/202555.4616/06/2025
13/06/202554.3813/06/202550.2609/06/2025
06/06/202549.2806/06/202545.5503/06/2025
30/05/202544.6630/05/202542.1027/05/2025
23/05/202541.3223/05/202537.1019/05/2025
16/05/202535.3416/05/202530.5013/05/2025
09/05/202532.1609/05/202531.2205/05/2025
02/05/202535.0028/04/202531.8502/05/2025
25/04/202537.3922/04/202534.5125/04/2025
17/04/202538.9215/04/202538.1517/04/2025
11/04/202540.5208/04/202538.9211/04/2025
04/04/202541.7602/04/202540.9001/04/2025
28/03/202539.0028/03/202531.4625/03/2025
21/03/202540.5419/03/202533.1121/03/2025
13/03/202549.5010/03/202538.7113/03/2025
07/03/202549.3903/03/202545.0003/03/2025
28/02/202548.0224/02/202547.0428/02/2025
21/02/202551.1018/02/202549.0021/02/2025
14/02/202549.3014/02/202545.6110/02/2025
07/02/202546.5504/02/202543.8606/02/2025
01/02/202549.2301/02/202544.6127/01/2025
24/01/202543.7424/01/202538.1520/01/2025
17/01/202536.3417/01/202529.4913/01/2025
10/01/202529.2010/01/202525.8406/01/2025
03/01/202524.6103/01/202522.8630/12/2024
31/12/202422.8630/12/202422.8630/12/2024
27/12/202427.3223/12/202424.0627/12/2024
20/12/202430.2416/12/202425.9519/12/2024
13/12/202434.6309/12/202430.2413/12/2024
06/12/202436.4502/12/202436.4502/12/2024
29/11/202441.3825/11/202438.3625/11/2024
14/11/202440.3711/11/202440.3711/11/2024
08/11/202442.4904/11/202442.4904/11/2024
01/11/202447.0728/10/202444.7228/10/2024
04/10/202447.0730/09/202444.7230/09/2024
27/09/202447.0723/09/202447.0723/09/2024
20/09/202449.5418/09/202444.9516/09/2024
13/09/202442.8113/09/202435.1509/09/2024
06/09/202437.0004/09/202437.0004/09/2024
30/08/202438.0027/08/202437.0028/08/2024
23/08/202439.9019/08/202436.1019/08/2024
16/08/202438.5012/08/202437.9913/08/2024
09/08/202439.9005/08/202436.1505/08/2024
02/08/202441.6729/07/202437.7129/07/2024
26/07/202439.6922/07/202435.9122/07/2024
19/07/202437.8015/07/202437.8015/07/2024
12/07/202437.5408/07/202433.9808/07/2024
05/07/202437.6401/07/202435.7601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by