HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

DHP India Ltd.

High Low

BSE: 531306ISIN: INE590D01016INDUSTRY: Oil Equipment & Services

BSE   Rs 681.55   Open: 699.00   Today's Range 675.60
699.00
+5.95 (+ 0.87 %) Prev Close: 675.60 52 Week Range 450.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.47 Cr. P/BV 0.86 Book Value (Rs.) 793.62
52 Week High/Low (Rs.) 735/450 FV/ML 10/1 P/E(X) 3.07
Bookclosure 18/08/2025 EPS (Rs.) 221.78 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 30/06/2025 450.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025699.0018/08/2025675.6018/08/2025
14/08/2025727.0013/08/2025657.0511/08/2025
08/08/2025694.0008/08/2025646.1008/08/2025
01/08/2025694.0001/08/2025650.0028/07/2025
25/07/2025709.9524/07/2025661.5024/07/2025
18/07/2025710.0015/07/2025673.2017/07/2025
11/07/2025713.0008/07/2025670.0011/07/2025
04/07/2025735.0030/06/2025647.5002/07/2025
27/06/2025705.0027/06/2025620.1023/06/2025
20/06/2025680.0020/06/2025625.0017/06/2025
13/06/2025686.9513/06/2025616.0009/06/2025
06/06/2025689.1503/06/2025630.0006/06/2025
30/05/2025693.3030/05/2025570.0027/05/2025
23/05/2025626.8022/05/2025590.0019/05/2025
16/05/2025592.9016/05/2025533.0015/05/2025
09/05/2025589.9008/05/2025550.0009/05/2025
02/05/2025601.0530/04/2025560.0529/04/2025
25/04/2025595.0022/04/2025552.0523/04/2025
17/04/2025599.9517/04/2025510.0015/04/2025
11/04/2025530.3009/04/2025480.0007/04/2025
04/04/2025532.0003/04/2025470.0001/04/2025
28/03/2025548.9524/03/2025482.5028/03/2025
21/03/2025560.0021/03/2025502.1017/03/2025
13/03/2025539.9010/03/2025510.0011/03/2025
07/03/2025539.9507/03/2025502.0004/03/2025
28/02/2025538.0024/02/2025501.2024/02/2025
21/02/2025553.7017/02/2025460.0018/02/2025
14/02/2025594.0011/02/2025520.0013/02/2025
07/02/2025599.9507/02/2025556.6003/02/2025
01/02/2025698.9027/01/2025535.9028/01/2025
24/01/2025648.9520/01/2025586.0023/01/2025
17/01/2025691.6016/01/2025560.0014/01/2025
10/01/2025591.0006/01/2025545.0006/01/2025
03/01/2025586.0030/12/2024560.0502/01/2025
31/12/2024586.0030/12/2024565.1031/12/2024
27/12/2024585.0026/12/2024564.0024/12/2024
20/12/2024589.0018/12/2024562.2019/12/2024
13/12/2024590.9513/12/2024562.0011/12/2024
06/12/2024582.4002/12/2024550.0005/12/2024
29/11/2024586.9525/11/2024549.8526/11/2024
22/11/2024580.0018/11/2024450.0018/11/2024
14/11/2024609.0011/11/2024520.0014/11/2024
08/11/2024600.0008/11/2024565.0005/11/2024
01/11/2024619.0029/10/2024548.0028/10/2024
25/10/2024594.6021/10/2024542.7525/10/2024
18/10/2024618.0017/10/2024567.7015/10/2024
11/10/2024618.0011/10/2024555.0008/10/2024
04/10/2024616.0004/10/2024580.5030/09/2024
27/09/2024624.9023/09/2024593.2523/09/2024
20/09/2024639.8018/09/2024586.0018/09/2024
13/09/2024649.8510/09/2024596.0009/09/2024
06/09/2024636.9506/09/2024575.6503/09/2024
30/08/2024625.0028/08/2024556.0026/08/2024
23/08/2024560.0023/08/2024488.0520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by