HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1855 ATS - Market Arrow  [-0.23]  AMBUJA CEM  591.95 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2567.05 ATS - Market Arrow  [-0.48]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8816 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.15 ATS - Market Arrow  [1.39]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5490.95 ATS - Market Arrow  [-0.16]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2282.3 ATS - Market Arrow  [0.37]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.2 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  177.8 ATS - Market Arrow  [1.63]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460.5 ATS - Market Arrow  [-1.14]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2611.15 ATS - Market Arrow  [0.27]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.1 ATS - Market Arrow  [-0.58]  INDIANHOTELS  786.6 ATS - Market Arrow  [1.50]  INDUSINDBANK  785.75 ATS - Market Arrow  [0.03]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3594.5 ATS - Market Arrow  [-0.48]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3356 ATS - Market Arrow  [0.04]  MARUTI SUZUK  14278 ATS - Market Arrow  [0.21]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1158.1 ATS - Market Arrow  [-0.20]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.45 ATS - Market Arrow  [1.34]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  943.55 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.46]  TATA MOTORS  694.25 ATS - Market Arrow  [-0.84]  TATA STEEL  158.85 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  390.4 ATS - Market Arrow  [0.33]  TCS  3021.25 ATS - Market Arrow  [0.17]  TECH MAHINDR  1493.7 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12819.35 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.18]  WIPRO  245.5 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.00]  

B2B Software Technologies Ltd.

High Low

BSE: 531268ISIN: INE151B01011INDUSTRY: IT Consulting & Software

BSE   Rs 34.58   Open: 34.58   Today's Range 34.58
34.58
-0.31 ( -0.90 %) Prev Close: 34.89 52 Week Range 22.50
45.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.06 Cr. P/BV 1.87 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 46/23 FV/ML 10/1 P/E(X) 15.21
Bookclosure 30/09/2019 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.95 13/09/2024 22.50 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202535.4918/08/202532.2218/08/2025
14/08/202534.8514/08/202530.0111/08/2025
08/08/202533.9905/08/202530.2507/08/2025
01/08/202534.3928/07/202530.7630/07/2025
25/07/202534.9023/07/202529.5521/07/2025
18/07/202534.5214/07/202529.5018/07/2025
11/07/202533.0011/07/202527.5308/07/2025
04/07/202531.4201/07/202528.2001/07/2025
27/06/202531.4927/06/202528.2623/06/2025
20/06/202531.9918/06/202528.5019/06/2025
13/06/202533.9912/06/202529.0610/06/2025
06/06/202531.4602/06/202527.6004/06/2025
30/05/202531.2926/05/202528.9929/05/2025
23/05/202533.7819/05/202530.1023/05/2025
16/05/202531.9914/05/202528.8912/05/2025
09/05/202530.8808/05/202526.7009/05/2025
02/05/202530.9802/05/202528.4028/04/2025
25/04/202534.8024/04/202528.1025/04/2025
17/04/202529.9015/04/202524.7015/04/2025
11/04/202526.5307/04/202522.5507/04/2025
04/04/202528.0004/04/202522.9001/04/2025
28/03/202525.8824/03/202522.5028/03/2025
21/03/202528.0019/03/202524.3017/03/2025
13/03/202527.2310/03/202524.2811/03/2025
07/03/202527.2407/03/202522.6005/03/2025
28/02/202528.0024/02/202522.6528/02/2025
21/02/202533.1518/02/202524.0020/02/2025
14/02/202533.4810/02/202525.5014/02/2025
07/02/202534.5005/02/202531.2603/02/2025
01/02/202534.2428/01/202531.3201/02/2025
24/01/202536.1020/01/202533.0024/01/2025
17/01/202536.8017/01/202530.0013/01/2025
10/01/202535.6406/01/202531.0006/01/2025
03/01/202536.9030/12/202434.5003/01/2025
31/12/202436.9030/12/202435.0031/12/2024
27/12/202439.4024/12/202435.0027/12/2024
20/12/202440.7416/12/202436.9019/12/2024
13/12/202440.5010/12/202436.0010/12/2024
06/12/202437.9905/12/202435.8503/12/2024
29/11/202437.9025/11/202435.6625/11/2024
22/11/202438.5019/11/202436.0222/11/2024
14/11/202440.9911/11/202436.1014/11/2024
08/11/202439.6008/11/202434.1004/11/2024
01/11/202438.0001/11/202431.6028/10/2024
25/10/202439.7821/10/202432.6323/10/2024
18/10/202441.5014/10/202437.3318/10/2024
11/10/202441.6111/10/202436.5508/10/2024
04/10/202439.9804/10/202437.1030/09/2024
27/09/202441.7023/09/202437.6027/09/2024
20/09/202444.9716/09/202439.0220/09/2024
13/09/202445.9513/09/202438.2109/09/2024
06/09/202444.4003/09/202436.3002/09/2024
30/08/202439.0026/08/202436.0029/08/2024
23/08/202439.9921/08/202436.0119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by