HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Srestha Finvest Ltd.

High Low

BSE: 539217ISIN: INE606K01049INDUSTRY: Finance & Investments

BSE   Rs 0.37   Open: 0.38   Today's Range 0.37
0.38
-0.01 ( -2.70 %) Prev Close: 0.38 52 Week Range 0.37
1.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.68 Cr. P/BV 0.36 Book Value (Rs.) 1.03
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.19 20/08/2024 0.37 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20250.4018/08/20250.3719/08/2025
14/08/20250.4012/08/20250.3714/08/2025
08/08/20250.4005/08/20250.3807/08/2025
01/08/20250.4328/07/20250.3801/08/2025
25/07/20250.4522/07/20250.4222/07/2025
18/07/20250.4515/07/20250.4315/07/2025
11/07/20250.4608/07/20250.4311/07/2025
04/07/20250.4701/07/20250.4401/07/2025
27/06/20250.4927/06/20250.4127/06/2025
20/06/20250.4917/06/20250.4519/06/2025
13/06/20250.5412/06/20250.4409/06/2025
06/06/20250.4802/06/20250.4203/06/2025
30/05/20250.5027/05/20250.4630/05/2025
23/05/20250.5120/05/20250.4821/05/2025
16/05/20250.5212/05/20250.4812/05/2025
09/05/20250.5206/05/20250.4709/05/2025
02/05/20250.5529/04/20250.5002/05/2025
25/04/20250.5522/04/20250.5125/04/2025
17/04/20250.5616/04/20250.5316/04/2025
11/04/20250.5611/04/20250.5007/04/2025
04/04/20250.5604/04/20250.4801/04/2025
28/03/20250.5824/03/20250.4828/03/2025
21/03/20250.5817/03/20250.5418/03/2025
13/03/20250.5810/03/20250.5311/03/2025
07/03/20250.5806/03/20250.5304/03/2025
28/02/20250.6027/02/20250.5425/02/2025
21/02/20250.6017/02/20250.5119/02/2025
14/02/20250.7010/02/20250.6114/02/2025
07/02/20250.7106/02/20250.6404/02/2025
01/02/20250.7201/02/20250.5829/01/2025
24/01/20250.7121/01/20250.6522/01/2025
17/01/20250.7313/01/20250.6615/01/2025
10/01/20250.8206/01/20250.7108/01/2025
03/01/20250.8830/12/20240.7801/01/2025
31/12/20240.8830/12/20240.8231/12/2024
27/12/20240.9223/12/20240.7826/12/2024
20/12/20240.9220/12/20240.7517/12/2024
13/12/20240.9811/12/20240.8213/12/2024
06/12/20240.7906/12/20240.6002/12/2024
29/11/20240.6425/11/20240.5627/11/2024
22/11/20240.6719/11/20240.6021/11/2024
14/11/20240.7212/11/20240.6612/11/2024
08/11/20240.7206/11/20240.6404/11/2024
01/11/20240.6601/11/20240.5831/10/2024
25/10/20240.7921/10/20240.6625/10/2024
18/10/20240.9314/10/20240.7618/10/2024
11/10/20240.9708/10/20240.8509/10/2024
04/10/20240.8904/10/20240.7230/09/2024
27/09/20240.9224/09/20240.7527/09/2024
20/09/20240.9016/09/20240.7819/09/2024
13/09/20240.9609/09/20240.8612/09/2024
06/09/20241.0705/09/20240.9302/09/2024
30/08/20241.0926/08/20240.9430/08/2024
23/08/20241.1920/08/20241.0623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by