HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Octal Credit Capital Ltd.

High Low

BSE: 538894ISIN: INE513C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 20.02   Open: 20.02   Today's Range 20.02
20.03
+0.01 (+ 0.05 %) Prev Close: 20.01 52 Week Range 17.91
27.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.01 Cr. P/BV 0.41 Book Value (Rs.) 49.23
52 Week High/Low (Rs.) 27/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.45 19/12/2025 17.91 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202620.0308/05/202620.0007/05/2026
30/04/202621.0030/04/202620.0029/04/2026
24/04/202622.8620/04/202620.0024/04/2026
17/04/202622.8716/04/202619.7517/04/2026
10/04/202623.9907/04/202621.5608/04/2026
02/04/202622.2401/04/202621.1302/04/2026
27/03/202624.7525/03/202622.3527/03/2026
20/03/202625.8516/03/202623.4216/03/2026
13/03/202625.2811/03/202621.5509/03/2026
06/03/202624.8906/03/202620.6506/03/2026
27/02/202621.0024/02/202618.2027/02/2026
20/02/202621.0018/02/202619.5218/02/2026
13/02/202623.0009/02/202620.7112/02/2026
06/02/202621.9902/02/202620.2502/02/2026
30/01/202621.9930/01/202621.2030/01/2026
23/01/202624.5019/01/202622.5020/01/2026
16/01/202626.0012/01/202621.8213/01/2026
09/01/202626.2908/01/202621.5006/01/2026
02/01/202625.8501/01/202621.5002/01/2026
31/12/202525.5029/12/202522.3730/12/2025
26/12/202526.4024/12/202522.4423/12/2025
19/12/202527.4519/12/202521.0117/12/2025
12/12/202524.0010/12/202521.0008/12/2025
05/12/202525.0002/12/202520.7505/12/2025
28/11/202522.7727/11/202519.3627/11/2025
21/11/202523.9417/11/202519.0221/11/2025
14/11/202523.7512/11/202520.8510/11/2025
07/11/202524.7403/11/202519.7106/11/2025
31/10/202526.4427/10/202522.3328/10/2025
24/10/202525.6523/10/202521.2523/10/2025
17/10/202524.0613/10/202519.0215/10/2025
10/10/202521.8810/10/202517.9110/10/2025
03/10/202519.8403/10/202519.8403/10/2025
26/09/202521.9523/09/202517.9726/09/2025
19/09/202521.9917/09/202519.9615/09/2025
12/09/202522.9909/09/202520.1611/09/2025
05/09/202525.2004/09/202520.5201/09/2025
29/08/202520.6229/08/202518.7426/08/2025
22/08/202518.7418/08/202518.7418/08/2025
14/08/202520.6014/08/202518.7212/08/2025
08/08/202520.3104/08/202518.7208/08/2025
01/08/202520.3101/08/202519.9130/07/2025
25/07/202521.7021/07/202519.9525/07/2025
18/07/202523.0015/07/202520.6317/07/2025
11/07/202525.2507/07/202522.7311/07/2025
04/07/202525.3302/07/202522.7730/06/2025
27/06/202524.1226/06/202521.4724/06/2025
20/06/202523.8316/06/202520.0519/06/2025
13/06/202523.1313/06/202520.6211/06/2025
06/06/202524.5102/06/202521.1104/06/2025
30/05/202523.3630/05/202521.0027/05/2025
23/05/202522.3023/05/202520.5020/05/2025
16/05/202521.5116/05/202519.5014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by