HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:19AM >>   ABB  5093.35 ATS - Market Arrow  [0.53]  ACC  1858.9 ATS - Market Arrow  [-0.02]  AMBUJA CEM  593.55 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2567 ATS - Market Arrow  [-0.48]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8839.3 ATS - Market Arrow  [0.50]  BANKOFBARODA  247.5 ATS - Market Arrow  [0.16]  BHARTI AIRTE  1943.5 ATS - Market Arrow  [1.78]  BHEL  220.95 ATS - Market Arrow  [0.57]  BPCL  319.95 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5483.6 ATS - Market Arrow  [-0.29]  CIPLA  1540.6 ATS - Market Arrow  [-0.54]  COAL INDIA  384.85 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2277.95 ATS - Market Arrow  [0.18]  DABUR INDIA  522.35 ATS - Market Arrow  [0.09]  DLF  774.85 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  178.15 ATS - Market Arrow  [1.83]  GRASIM INDS  2813.9 ATS - Market Arrow  [-0.48]  HCLTECHNOLOG  1463.1 ATS - Market Arrow  [-0.96]  HDFC BANK  1983.85 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5129.85 ATS - Market Arrow  [0.23]  HIND.UNILEV  2597.8 ATS - Market Arrow  [-0.24]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1429.15 ATS - Market Arrow  [-0.50]  INDIANHOTELS  785.7 ATS - Market Arrow  [1.38]  INDUSINDBANK  787.7 ATS - Market Arrow  [0.27]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.2 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.9 ATS - Market Arrow  [-0.80]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3355.65 ATS - Market Arrow  [0.03]  MARUTI SUZUK  14262.3 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1158.8 ATS - Market Arrow  [-0.14]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.6 ATS - Market Arrow  [-0.17]  NTPC  338.45 ATS - Market Arrow  [1.04]  ONGC  237.4 ATS - Market Arrow  [-0.21]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.65 ATS - Market Arrow  [-0.12]  RIL  1414.95 ATS - Market Arrow  [-0.35]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  451.05 ATS - Market Arrow  [0.21]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.4 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1083.05 ATS - Market Arrow  [-0.36]  TATA MOTORS  693.9 ATS - Market Arrow  [-0.89]  TATA STEEL  159 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3016.6 ATS - Market Arrow  [0.01]  TECH MAHINDR  1492 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1326.4 ATS - Market Arrow  [-0.23]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.95 ATS - Market Arrow  [0.04]  

Octal Credit Capital Ltd.

High Low

BSE: 538894ISIN: INE513C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 18.74   Open: 18.74   Today's Range 18.74
18.74
+0.00 (+ 0.00 %) Prev Close: 18.74 52 Week Range 18.72
59.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.37 Cr. P/BV 0.47 Book Value (Rs.) 39.68
52 Week High/Low (Rs.) 60/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.72 20/01/2025 18.72 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202518.7418/08/202518.7418/08/2025
14/08/202520.6014/08/202518.7212/08/2025
08/08/202520.3104/08/202518.7208/08/2025
01/08/202520.3101/08/202519.9130/07/2025
25/07/202521.7021/07/202519.9525/07/2025
18/07/202523.0015/07/202520.6317/07/2025
11/07/202525.2507/07/202522.7311/07/2025
04/07/202525.3302/07/202522.7730/06/2025
27/06/202524.1226/06/202521.4724/06/2025
20/06/202523.8316/06/202520.0519/06/2025
13/06/202523.1313/06/202520.6211/06/2025
06/06/202524.5102/06/202521.1104/06/2025
30/05/202523.3630/05/202521.0027/05/2025
23/05/202522.3023/05/202520.5020/05/2025
16/05/202521.5116/05/202519.5014/05/2025
09/05/202521.1506/05/202519.5008/05/2025
02/05/202522.1102/05/202519.9528/04/2025
25/04/202523.4121/04/202521.0025/04/2025
17/04/202524.3315/04/202522.6615/04/2025
11/04/202523.9611/04/202522.3308/04/2025
04/04/202524.0004/04/202521.2801/04/2025
28/03/202522.9027/03/202519.6224/03/2025
21/03/202523.2118/03/202520.5519/03/2025
13/03/202523.8713/03/202519.9511/03/2025
07/03/202523.1807/03/202519.6805/03/2025
28/02/202522.5225/02/202519.1128/02/2025
21/02/202522.6017/02/202519.3420/02/2025
14/02/202525.9914/02/202521.5212/02/2025
07/02/202530.7803/02/202525.0907/02/2025
01/02/202541.8427/01/202532.4001/02/2025
24/01/202559.7220/01/202544.0424/01/2025
17/01/202556.8817/01/202541.0013/01/2025
10/01/202548.1306/01/202535.7407/01/2025
03/01/202546.0603/01/202532.5531/12/2024
31/12/202440.9930/12/202432.5531/12/2024
27/12/202441.5524/12/202435.2027/12/2024
20/12/202439.9916/12/202434.8520/12/2024
13/12/202443.4911/12/202433.2109/12/2024
06/12/202442.0003/12/202435.1005/12/2024
29/11/202442.8828/11/202437.1525/11/2024
22/11/202437.2022/11/202433.8222/11/2024
14/11/202445.1311/11/202437.6314/11/2024
08/11/202442.9908/11/202432.5504/11/2024
01/11/202435.7031/10/202431.5428/10/2024
25/10/202435.0025/10/202430.4021/10/2024
18/10/202432.0018/10/202428.1515/10/2024
11/10/202429.8808/10/202428.4008/10/2024
04/10/202430.5603/10/202427.5501/10/2024
27/09/202434.1223/09/202429.6927/09/2024
20/09/202434.7820/09/202429.0617/09/2024
13/09/202433.4512/09/202431.8911/09/2024
06/09/202432.8605/09/202430.6903/09/2024
30/08/202433.8527/08/202429.2626/08/2024
23/08/202433.9023/08/202428.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by